¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
01/19 14:06 
| ÇöÀç°¡ | 10,050 | °Å·¡·® | 48,782 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 70 | ÀüÀÏ´ëºñ | -42.78% |
| µî¶ô·ü | 0.70% | °Å·¡´ë±Ý | 498¹é¸¸ |
| ½Ã°¡ | 9,980 | PBR | 0.16 |
| °í°¡ | 10,100 | PER | 23.48 |
| Àú°¡ | 9,830 | EPS | 428 |
| ÀüÀÏÁ¾°¡ | 9,980 | ½Ã°¡ÃÑ¾× | 2,010¾ï |
| 52ÁÖÃÖ°í | 10,850 | ¿ÜÀκ¸À¯ | 11,095õ |
| 52ÁÖÃÖÀú | 5,810 | ¿ÜÀκñÀ² | 44.53% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,040 | ¿Ü±¹°è ÇÕ | 698 | |
| 8,788 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 8,421 |
| 7,041 | ¸Þ¸±¸°Ä¡ | »ï¼ºÁõ±Ç | 6,869 |
| 6,630 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 6,404 |
| 6,290 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 5,240 |
| 5,946 | ÇÑÈÅõÀÚ | NHÅõÀÚ | 3,847 |
| 222 | 10,550 | |
| 1,714 | 10,500 | |
| 1,051 | 10,450 | |
| 2,979 | 10,400 | |
| 1,404 | 10,350 | |
| 2,297 | 10,300 | |
| 1,029 | 10,250 | |
| 3,179 | 10,200 | |
| 1,567 | 10,150 | |
| 634 | 10,100 | |
|
»ó : 12,950
ÇÏ : 6,990
|
10,050 | 762 |
| 10,000 | 1,478 | |
| 9,990 | 2,761 | |
| 9,980 | 103 | |
| 9,970 | 33 | |
| 9,960 | 620 | |
| 9,950 | 698 | |
| 9,940 | 627 | |
| 9,930 | 132 | |
| 9,920 | 876 | |
| 16,076 | 1: | 8,090 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 14:14 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀº ¿©ÀüÈ÷ °ÇÀçÇÏ¸ç »ó½Â¸®µëµµ ÁÁ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 9,980 | ¡å270 | -2.63% | -8,901 | 0 | -4,440 | 44.54% |
| 2021/01/15 | 10,250 | ¡å250 | -2.38% | -54,268 | 0 | +9,565 | 44.49% |
| 2021/01/14 | 10,500 | ¡å100 | -0.94% | -4,784 | 0 | -1,756 | 44.49% |
| 2021/01/13 | 10,600 | ¡å150 | -1.40% | +1,350 | 0 | -5,883 | 44.55% |
| 2021/01/12 | 10,750 | ¡ã350 | +3.37% | -4,301 | 0 | +6,241 | 44.52% |
| 2021/01/11 | 10,400 | ¡å250 | -2.35% | -1,114 | 0 | -11,643 | 44.58% |
| 2021/01/08 | 10,650 | ¡ã450 | +4.41% | -5,419 | 0 | +21,911 | 44.44% |
| 2021/01/07 | 10,200 | ¡ã200 | +2.00% | -3,226 | 0 | +12,463 | 44.38% |
| 2021/01/06 | 10,000 | ¡å350 | -3.38% | -3,848 | 0 | +13,559 | 44.31% |
| 2021/01/05 | 10,350 | ¡å50 | -0.48% | -1,549 | 0 | +4,594 | 44.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:05 | 10,100 | ¡ã 120 | +1.20% | 9,980 | 10,100 | 9,830 | 48,781 |
| 14:04 | 10,050 | ¡ã 70 | +0.70% | 9,980 | 10,100 | 9,830 | 47,781 |
| 14:03 | 10,050 | ¡ã 70 | +0.70% | 9,980 | 10,100 | 9,830 | 47,770 |
| 14:01 | 10,050 | ¡ã 70 | +0.70% | 9,980 | 10,100 | 9,830 | 47,769 |
| 14:00 | 10,050 | ¡ã 70 | +0.70% | 9,980 | 10,100 | 9,830 | 47,378 |
| 13:58 | 10,050 | ¡ã 70 | +0.70% | 9,980 | 10,100 | 9,830 | 47,377 |
| 13:57 | 10,050 | ¡ã 70 | +0.70% | 9,980 | 10,100 | 9,830 | 47,376 |
| 13:55 | 10,050 | ¡ã 70 | +0.70% | 9,980 | 10,100 | 9,830 | 47,375 |
| 13:54 | 10,100 | ¡ã 120 | +1.20% | 9,980 | 10,100 | 9,830 | 47,354 |
| 13:52 | 10,100 | ¡ã 120 | +1.20% | 9,980 | 10,100 | 9,830 | 47,352 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 9,980 | ¡å270 | -2.63% | 10,200 | 10,300 | 9,960 | 84,297 |
| 2021/01/15 | 10,250 | ¡å250 | -2.38% | 10,650 | 10,700 | 10,050 | 144,577 |
| 2021/01/14 | 10,500 | ¡å100 | -0.94% | 10,650 | 10,750 | 10,400 | 58,126 |
| 2021/01/13 | 10,600 | ¡å150 | -1.40% | 10,800 | 10,800 | 10,550 | 88,517 |
| 2021/01/12 | 10,750 | ¡ã350 | +3.37% | 10,400 | 10,850 | 10,100 | 123,487 |
| 2021/01/11 | 10,400 | ¡å250 | -2.35% | 10,750 | 10,800 | 10,300 | 131,125 |
| 2021/01/08 | 10,650 | ¡ã450 | +4.41% | 10,300 | 10,750 | 10,250 | 188,806 |
| 2021/01/07 | 10,200 | ¡ã200 | +2.00% | 10,100 | 10,300 | 10,000 | 80,890 |
| 2021/01/06 | 10,000 | ¡å350 | -3.38% | 10,400 | 10,400 | 10,000 | 85,271 |
| 2021/01/05 | 10,350 | ¡å50 | -0.48% | 10,400 | 10,700 | 10,150 | 80,205 |
