¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,000¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 8,250 | °Å·¡·® | 50,611 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 170 | ÀüÀÏ´ëºñ | -5.95% |
| µî¶ô·ü | 2.10% | °Å·¡´ë±Ý | 415¹é¸¸ |
| ½Ã°¡ | 8,090 | PBR | 0.16 |
| °í°¡ | 8,300 | PER | 19.28 |
| Àú°¡ | 8,080 | EPS | 428 |
| ÀüÀÏÁ¾°¡ | 8,080 | ½Ã°¡ÃÑ¾× | 1,650¾ï |
| 52ÁÖÃÖ°í | 11,950 | ¿ÜÀκ¸À¯ | 11,263õ |
| 52ÁÖÃÖÀú | 5,810 | ¿ÜÀκñÀ² | 43.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,420 | ¿Ü±¹°è ÇÕ | 4,755 | |
| 12,742 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 29,055 |
| 7,200 | Çѱ¹Áõ±Ç | ¾¾¿¤ | 4,756 |
| 6,516 | Å°¿òÁõ±Ç | KBÁõ±Ç | 4,448 |
| 5,677 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 3,571 |
| 3,966 | Gºê¸´Áö | ½ÅÇÑÅõÀÚ | 2,151 |
| 600 | 8,350 | |
| 1,042 | 8,340 | |
| 752 | 8,330 | |
| 4,000 | 8,320 | |
| 1,653 | 8,310 | |
| 1,838 | 8,300 | |
| 1,749 | 8,290 | |
| 7,473 | 8,280 | |
| 2,500 | 8,270 | |
| 610 | 8,260 | |
|
»ó : 10,500
ÇÏ : 5,660
|
8,250 | 37 |
| 8,240 | 10 | |
| 8,230 | 526 | |
| 8,220 | 9 | |
| 8,210 | 1,761 | |
| 8,200 | 2,330 | |
| 8,190 | 1,000 | |
| 8,180 | 10 | |
| 8,170 | 125 | |
| 8,160 | 9,142 | |
| 22,217 | 0: | 14,950 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:15 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ÀåÁß º¸Çձǿ¡¼ Å« ¿òÁ÷ÀÓÀÌ ¾ø°Ô Ãâ¹ßÇÏ´Â ºÐÀ§±â¿´´Âµ¥, ¿ÀÈĵé¸é¼ Á¶±Ý¾¿ ¸Å±â°¡ Çü¼ºµÇ°í ÀÖ±¸¿ä, °á±¹ ÁÖ°¡°¡ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÏ°Ô Ç÷¯½º±ÇÀ¸·Î ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù. ¶ÇÇÑ ÀϺÀ»óÀ¸·Î ¾çºÀÀÌ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 8,250 | ¡ã170 | +2.10% | +265 | 0 | +3,381 | 43.69% |
| 2020/06/04 | 8,080 | ¡ã20 | +0.25% | -5,883 | 0 | +11,542 | 43.63% |
| 2020/06/03 | 8,060 | ¡å60 | -0.74% | -7,967 | 0 | -6,661 | 43.66% |
| 2020/06/02 | 8,120 | ¡å10 | -0.12% | -4,954 | 0 | +4,821 | 43.64% |
| 2020/06/01 | 8,130 | 0 | 0.00% | -35 | 0 | +479 | 43.64% |
| 2020/05/29 | 8,130 | ¡ã50 | +0.62% | +839 | 0 | -5,243 | 43.66% |
| 2020/05/28 | 8,080 | ¡å240 | -2.88% | +891 | 0 | -11,020 | 43.72% |
| 2020/05/27 | 8,320 | ¡ã220 | +2.72% | +5,036 | 0 | +4,000 | 43.70% |
| 2020/05/26 | 8,100 | ¡ã200 | +2.53% | +4,980 | 0 | +56 | 43.70% |
| 2020/05/25 | 7,900 | ¡ã40 | +0.51% | +5 | 0 | -1,360 | 43.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,250 | ¡ã 170 | +2.10% | 8,090 | 8,300 | 8,080 | 50,611 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 8,250 | ¡ã170 | +2.10% | 8,090 | 8,300 | 8,080 | 50,611 |
| 2020/06/04 | 8,080 | ¡ã20 | +0.25% | 8,170 | 8,280 | 8,040 | 53,658 |
| 2020/06/03 | 8,060 | ¡å60 | -0.74% | 8,200 | 8,300 | 8,060 | 55,061 |
| 2020/06/02 | 8,120 | ¡å10 | -0.12% | 8,090 | 8,190 | 8,060 | 43,584 |
| 2020/06/01 | 8,130 | 0 | 0.00% | 8,030 | 8,200 | 8,030 | 20,754 |
| 2020/05/29 | 8,130 | ¡ã50 | +0.62% | 8,080 | 8,220 | 7,980 | 23,927 |
| 2020/05/28 | 8,080 | ¡å240 | -2.88% | 8,430 | 8,430 | 7,900 | 64,754 |
| 2020/05/27 | 8,320 | ¡ã220 | +2.72% | 8,100 | 8,450 | 8,090 | 73,483 |
| 2020/05/26 | 8,100 | ¡ã200 | +2.53% | 7,990 | 8,120 | 7,840 | 24,644 |
| 2020/05/25 | 7,900 | ¡ã40 | +0.51% | 7,860 | 7,950 | 7,860 | 8,968 |
