¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 90¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 450¾ï
- °á»ê¿ù : 12¿ù
06/02 À帶°¨ 
| ÇöÀç°¡ | 90,700 | °Å·¡·® | 433 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 700 | ÀüÀÏ´ëºñ | 320.39% |
| µî¶ô·ü | 0.78% | °Å·¡´ë±Ý | 38¹é¸¸ |
| ½Ã°¡ | 90,000 | PBR | 0.13 |
| °í°¡ | 90,700 | PER | 21.40 |
| Àú°¡ | 88,400 | EPS | 4,238 |
| ÀüÀÏÁ¾°¡ | 90,000 | ½Ã°¡ÃÑ¾× | 816¾ï |
| 52ÁÖÃÖ°í | 125,000 | ¿ÜÀκ¸À¯ | 660õ |
| 52ÁÖÃÖÀú | 61,700 | ¿ÜÀκñÀ² | 26.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 155 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 155 |
| 73 | ºÎ±¹Áõ±Ç | NHÅõÀÚ | 146 |
| 60 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 51 |
| 44 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 31 |
| 43 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 20 |
| 2 | 92,700 | |
| 10 | 92,000 | |
| 2 | 91,900 | |
| 31 | 91,800 | |
| 38 | 91,500 | |
| 20 | 91,200 | |
| 50 | 91,000 | |
| 38 | 90,900 | |
| 43 | 90,800 | |
| 67 | 90,700 | |
|
»ó : 117,000
ÇÏ : 63,000
|
90,500 | 1 |
| 88,900 | 50 | |
| 88,800 | 9 | |
| 88,600 | 8 | |
| 88,500 | 11 | |
| 88,400 | 10 | |
| 88,200 | 2 | |
| 88,100 | 1 | |
| 88,000 | 8 | |
| 87,800 | 3 | |
| 301 | 0: | 103 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/02 | 90,700 | ¡ã700 | +0.78% | -83 | 0 | -20 | 26.67% |
| 2020/06/01 | 90,000 | ¡ã700 | +0.78% | -18 | 0 | -10 | 26.67% |
| 2020/05/29 | 89,300 | ¡ã300 | +0.34% | -30 | 0 | 0 | 26.67% |
| 2020/05/28 | 89,000 | ¡å1,000 | -1.11% | -13 | 0 | -13 | 26.67% |
| 2020/05/27 | 90,000 | ¡å600 | -0.66% | -1 | 0 | -64 | 26.68% |
| 2020/05/26 | 90,600 | ¡å800 | -0.88% | -13 | 0 | -66 | 26.69% |
| 2020/05/25 | 91,400 | ¡ã700 | +0.77% | -2 | 0 | 0 | 26.69% |
| 2020/05/22 | 90,700 | ¡å2,300 | -2.47% | +70 | 0 | 0 | 26.69% |
| 2020/05/21 | 93,000 | ¡ã1,000 | +1.09% | -5 | 0 | 0 | 26.69% |
| 2020/05/20 | 92,000 | ¡ã5,300 | +6.11% | -91 | 0 | 0 | 26.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 90,700 | ¡ã 700 | +0.78% | 90,000 | 90,700 | 88,400 | 433 |
| 15:19 | 90,700 | ¡ã 700 | +0.78% | 90,000 | 90,700 | 88,400 | 393 |
| 15:18 | 90,000 | 0 | 0.00% | 90,000 | 90,000 | 88,400 | 352 |
| 15:15 | 88,900 | ¡å 1,100 | -1.22% | 90,000 | 90,000 | 88,400 | 314 |
| 15:03 | 89,700 | ¡å 300 | -0.33% | 90,000 | 90,000 | 88,400 | 295 |
| 14:49 | 89,000 | ¡å 1,000 | -1.11% | 90,000 | 90,000 | 88,400 | 195 |
| 14:39 | 88,900 | ¡å 1,100 | -1.22% | 90,000 | 90,000 | 88,400 | 178 |
| 14:37 | 88,900 | ¡å 1,100 | -1.22% | 90,000 | 90,000 | 88,400 | 177 |
| 14:35 | 88,900 | ¡å 1,100 | -1.22% | 90,000 | 90,000 | 88,400 | 151 |
| 14:07 | 89,000 | ¡å 1,000 | -1.11% | 90,000 | 90,000 | 88,400 | 141 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/02 | 90,700 | ¡ã700 | +0.78% | 90,000 | 90,700 | 88,400 | 433 |
| 2020/06/01 | 90,000 | ¡ã700 | +0.78% | 89,300 | 90,500 | 89,300 | 103 |
| 2020/05/29 | 89,300 | ¡ã300 | +0.34% | 89,000 | 89,300 | 87,600 | 64 |
| 2020/05/28 | 89,000 | ¡å1,000 | -1.11% | 90,000 | 91,400 | 88,200 | 139 |
| 2020/05/27 | 90,000 | ¡å600 | -0.66% | 90,700 | 92,500 | 89,700 | 308 |
| 2020/05/26 | 90,600 | ¡å800 | -0.88% | 91,400 | 91,400 | 89,800 | 280 |
| 2020/05/25 | 91,400 | ¡ã700 | +0.77% | 90,700 | 92,600 | 90,000 | 597 |
| 2020/05/22 | 90,700 | ¡å2,300 | -2.47% | 93,000 | 96,100 | 87,400 | 1,365 |
| 2020/05/21 | 93,000 | ¡ã1,000 | +1.09% | 91,400 | 96,700 | 90,500 | 938 |
| 2020/05/20 | 92,000 | ¡ã5,300 | +6.11% | 86,700 | 95,000 | 86,700 | 668 |
