ÇöÀç°¡ | 90,500 | °Å·¡·® | 999 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,300 | ÀüÀÏ´ëºñ | -32.09% |
µî¶ô·ü | -1.42% | °Å·¡´ë±Ý | 92¹é¸¸ |
½Ã°¡ | 91,500 | PBR | 0.13 |
°í°¡ | 91,800 | PER | 21.35 |
Àú°¡ | 90,300 | EPS | 4,238 |
ÀüÀÏÁ¾°¡ | 91,800 | ½Ã°¡ÃÑ¾× | 814¾ï |
52ÁÖÃÖ°í | 119,000 | ¿ÜÀκ¸À¯ | 664õ |
52ÁÖÃÖÀú | 61,700 | ¿ÜÀκñÀ² | 26.19% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
69 | ¿Ü±¹°è ÇÕ | 0 | |
545 | ¸Þ¸®Ã÷ | KBÁõ±Ç | 464 |
228 | ¹Ì·¡¿¡¼Â | Ű¿òÁõ±Ç | 240 |
98 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 124 |
58 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 75 |
46 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 65 |
10 | 91,800 | |
13 | 91,700 | |
3 | 91,400 | |
3 | 91,300 | |
3 | 91,200 | |
40 | 91,000 | |
20 | 90,900 | |
4 | 90,800 | |
1 | 90,700 | |
29 | 90,600 | |
»ó : 119,000
ÇÏ : 64,300
|
90,500 | 160 |
90,400 | 11 | |
90,300 | 44 | |
90,200 | 60 | |
90,100 | 77 | |
90,000 | 117 | |
89,800 | 50 | |
89,600 | 110 | |
89,500 | 152 | |
89,300 | 235 | |
126 | 1: | 1,016 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/08 | 91,800 | ¡å400 | -0.43% | -450 | 0 | +63 | 26.19% |
2021/03/05 | 92,200 | ¡ã200 | +0.22% | -171 | 0 | +47 | 26.18% |
2021/03/04 | 92,000 | ¡ã200 | +0.22% | -57 | 0 | +23 | 26.18% |
2021/03/03 | 91,800 | ¡ã800 | +0.88% | -500 | 0 | +212 | 26.16% |
2021/03/02 | 91,000 | ¡ã1,300 | +1.45% | -500 | 0 | +329 | 26.12% |
2021/02/26 | 89,700 | ¡å400 | -0.44% | +109 | 0 | -18 | 26.12% |
2021/02/25 | 90,100 | ¡ã300 | +0.33% | -3,229 | 0 | +127 | 26.11% |
2021/02/24 | 89,800 | ¡å2,400 | -2.60% | -2,338 | 0 | +109 | 26.09% |
2021/02/23 | 92,200 | 0 | 0.00% | -1,222 | 0 | +320 | 26.06% |
2021/02/22 | 92,200 | ¡å600 | -0.65% | -1,216 | 0 | +147 | 26.04% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
13:21 | 90,500 | ¡å 1,300 | -1.42% | 91,500 | 91,800 | 90,300 | 999 |
13:19 | 90,500 | ¡å 1,300 | -1.42% | 91,500 | 91,800 | 90,300 | 989 |
13:11 | 90,600 | ¡å 1,200 | -1.31% | 91,500 | 91,800 | 90,300 | 987 |
13:10 | 90,500 | ¡å 1,300 | -1.42% | 91,500 | 91,800 | 90,300 | 984 |
13:07 | 90,500 | ¡å 1,300 | -1.42% | 91,500 | 91,800 | 90,300 | 982 |
13:05 | 90,700 | ¡å 1,100 | -1.20% | 91,500 | 91,800 | 90,300 | 882 |
13:04 | 90,900 | ¡å 900 | -0.98% | 91,500 | 91,800 | 90,300 | 830 |
13:04 | 90,800 | ¡å 1,000 | -1.09% | 91,500 | 91,800 | 90,300 | 872 |
13:00 | 91,000 | ¡å 800 | -0.87% | 91,500 | 91,800 | 90,300 | 823 |
12:53 | 90,900 | ¡å 900 | -0.98% | 91,500 | 91,800 | 90,300 | 821 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/08 | 91,800 | ¡å400 | -0.43% | 91,900 | 92,800 | 91,300 | 1,469 |
2021/03/05 | 92,200 | ¡ã200 | +0.22% | 91,000 | 92,300 | 90,700 | 1,460 |
2021/03/04 | 92,000 | ¡ã200 | +0.22% | 92,400 | 92,400 | 91,300 | 387 |
2021/03/03 | 91,800 | ¡ã800 | +0.88% | 90,900 | 92,400 | 90,800 | 869 |
2021/03/02 | 91,000 | ¡ã1,300 | +1.45% | 89,900 | 91,400 | 89,900 | 1,537 |
2021/02/26 | 89,700 | ¡å400 | -0.44% | 89,600 | 90,600 | 88,600 | 1,505 |
2021/02/25 | 90,100 | ¡ã300 | +0.33% | 90,600 | 91,200 | 89,600 | 4,561 |
2021/02/24 | 89,800 | ¡å2,400 | -2.60% | 92,200 | 92,500 | 89,500 | 3,661 |
2021/02/23 | 92,200 | 0 | 0.00% | 92,300 | 92,700 | 91,100 | 3,237 |
2021/02/22 | 92,200 | ¡å600 | -0.65% | 92,800 | 93,700 | 92,100 | 1,551 |