thinkels
90,500 ¡å 1,300 (-1.42%)
03/09 13:23 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¿µ¿ÍÄÚ·ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 90¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 450¾ï
  • °á»ê¿ù : 12¿ù
03/09 13:23 »õ·Î°íħ
ÇöÀç°¡ 90,500 °Å·¡·® 999
ÀüÀÏ´ëºñ ¡å 1,300 ÀüÀÏ´ëºñ -32.09%
µî¶ô·ü -1.42% °Å·¡´ë±Ý 92¹é¸¸
½Ã°¡ 91,500 PBR 0.13
°í°¡ 91,800 PER 21.35
Àú°¡ 90,300 EPS 4,238
ÀüÀÏÁ¾°¡ 91,800 ½Ã°¡ÃÑ¾× 814¾ï
52ÁÖÃÖ°í 119,000 ¿ÜÀκ¸À¯ 664õ
52ÁÖÃÖÀú 61,700 ¿ÜÀκñÀ² 26.19%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
69 ¿Ü±¹°è ÇÕ 0
545 ¸Þ¸®Ã÷ KBÁõ±Ç 464
228 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 240
98 À¯ÁøÁõ±Ç ¹Ì·¡¿¡¼Â 124
58 ¸Þ¸±¸°Ä¡ NHÅõÀÚ 75
46 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 65
10 91,800
13 91,700
3 91,400
3 91,300
3 91,200
40 91,000
20 90,900
4 90,800
1 90,700
29 90,600
»ó : 119,000
ÇÏ : 64,300
90,500 160
90,400 11
90,300 44
90,200 60
90,100 77
90,000 117
89,800 50
89,600 110
89,500 152
89,300 235
126 1: 1,016
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:15 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä Áö±ÝÀº ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̰í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/08 91,800 ¡å400 -0.43% -450 0 +63 26.19%
2021/03/05 92,200 ¡ã200 +0.22% -171 0 +47 26.18%
2021/03/04 92,000 ¡ã200 +0.22% -57 0 +23 26.18%
2021/03/03 91,800 ¡ã800 +0.88% -500 0 +212 26.16%
2021/03/02 91,000 ¡ã1,300 +1.45% -500 0 +329 26.12%
2021/02/26 89,700 ¡å400 -0.44% +109 0 -18 26.12%
2021/02/25 90,100 ¡ã300 +0.33% -3,229 0 +127 26.11%
2021/02/24 89,800 ¡å2,400 -2.60% -2,338 0 +109 26.09%
2021/02/23 92,200 0 0.00% -1,222 0 +320 26.06%
2021/02/22 92,200 ¡å600 -0.65% -1,216 0 +147 26.04%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:21 90,500 ¡å 1,300 -1.42% 91,500 91,800 90,300 999
13:19 90,500 ¡å 1,300 -1.42% 91,500 91,800 90,300 989
13:11 90,600 ¡å 1,200 -1.31% 91,500 91,800 90,300 987
13:10 90,500 ¡å 1,300 -1.42% 91,500 91,800 90,300 984
13:07 90,500 ¡å 1,300 -1.42% 91,500 91,800 90,300 982
13:05 90,700 ¡å 1,100 -1.20% 91,500 91,800 90,300 882
13:04 90,900 ¡å 900 -0.98% 91,500 91,800 90,300 830
13:04 90,800 ¡å 1,000 -1.09% 91,500 91,800 90,300 872
13:00 91,000 ¡å 800 -0.87% 91,500 91,800 90,300 823
12:53 90,900 ¡å 900 -0.98% 91,500 91,800 90,300 821
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/08 91,800 ¡å400 -0.43% 91,900 92,800 91,300 1,469
2021/03/05 92,200 ¡ã200 +0.22% 91,000 92,300 90,700 1,460
2021/03/04 92,000 ¡ã200 +0.22% 92,400 92,400 91,300 387
2021/03/03 91,800 ¡ã800 +0.88% 90,900 92,400 90,800 869
2021/03/02 91,000 ¡ã1,300 +1.45% 89,900 91,400 89,900 1,537
2021/02/26 89,700 ¡å400 -0.44% 89,600 90,600 88,600 1,505
2021/02/25 90,100 ¡ã300 +0.33% 90,600 91,200 89,600 4,561
2021/02/24 89,800 ¡å2,400 -2.60% 92,200 92,500 89,500 3,661
2021/02/23 92,200 0 0.00% 92,300 92,700 91,100 3,237
2021/02/22 92,200 ¡å600 -0.65% 92,800 93,700 92,100 1,551
2965.74

¡å30.37
-1.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å