¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 220¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
08/21 12:38 
| ÇöÀç°¡ | 19,900 | °Å·¡·® | 421 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -4.10% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 8¹é¸¸ |
| ½Ã°¡ | 19,900 | PBR | 0.19 |
| °í°¡ | 19,900 | PER | 10.52 |
| Àú°¡ | 19,550 | EPS | 1,892 |
| ÀüÀÏÁ¾°¡ | 19,950 | ½Ã°¡ÃÑ¾× | 438¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 2,163õ |
| 52ÁÖÃÖÀú | 19,000 | ¿ÜÀκñÀ² | 1.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 211 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 264 |
| 114 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 86 |
| 52 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 35 |
| 35 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 23 |
| 12 | À¯ÁøÁõ±Ç | À¯ÁøÁõ±Ç | 12 |
| 2 | 20,800 | |
| 2 | 20,750 | |
| 2 | 20,700 | |
| 32 | 20,150 | |
| 13 | 20,100 | |
| 44 | 20,000 | |
| 33 | 19,950 | |
| 145 | 19,900 | |
| 73 | 19,850 | |
| 11 | 19,800 | |
|
»ó : 25,900
ÇÏ : 14,000
|
19,650 | 19 |
| 19,600 | 58 | |
| 19,550 | 258 | |
| 19,500 | 211 | |
| 19,450 | 61 | |
| 19,400 | 162 | |
| 19,300 | 183 | |
| 19,250 | 33 | |
| 19,200 | 46 | |
| 19,150 | 121 | |
| 357 | 1: | 1,152 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/21 12:08 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ Áö±ÝÀº ³«ÆøÀ» Á¶±Ý ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/08/20 | 19,950 | ¡å50 | -0.25% | +1 | +454 | -218 | 1.68% |
| 2018/08/17 | 20,000 | ¡ã100 | +0.50% | -21 | +452 | -23 | 1.68% |
| 2018/08/16 | 19,900 | ¡å100 | -0.50% | -1 | +471 | -52 | 1.68% |
| 2018/08/14 | 20,000 | 0 | 0.00% | -108 | +471 | -70 | 1.68% |
| 2018/08/13 | 20,000 | ¡å250 | -1.23% | +4 | +767 | -47 | 1.68% |
| 2018/08/10 | 20,250 | ¡å250 | -1.22% | 0 | +835 | -30 | 1.69% |
| 2018/08/09 | 20,500 | ¡ã250 | +1.23% | +183 | +828 | -120 | 1.69% |
| 2018/08/08 | 20,250 | ¡å100 | -0.49% | -1 | +826 | 0 | 1.69% |
| 2018/08/07 | 20,350 | ¡ã250 | +1.24% | +85 | +1,034 | -84 | 1.69% |
| 2018/08/06 | 20,100 | ¡ã100 | +0.50% | +136 | +1,394 | -88 | 1.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:23 | 19,900 | ¡å 50 | -0.25% | 19,900 | 19,900 | 19,550 | 421 |
| 12:22 | 19,800 | ¡å 150 | -0.75% | 19,900 | 19,900 | 19,550 | 402 |
| 12:15 | 19,650 | ¡å 300 | -1.50% | 19,900 | 19,900 | 19,550 | 401 |
| 12:14 | 19,650 | ¡å 300 | -1.50% | 19,900 | 19,900 | 19,550 | 400 |
| 12:00 | 19,850 | ¡å 100 | -0.50% | 19,900 | 19,900 | 19,550 | 387 |
| 11:59 | 19,650 | ¡å 300 | -1.50% | 19,900 | 19,900 | 19,550 | 386 |
| 11:55 | 19,850 | ¡å 100 | -0.50% | 19,900 | 19,900 | 19,550 | 378 |
| 11:54 | 19,650 | ¡å 300 | -1.50% | 19,900 | 19,900 | 19,550 | 376 |
| 11:54 | 19,650 | ¡å 300 | -1.50% | 19,900 | 19,900 | 19,550 | 377 |
| 11:52 | 19,850 | ¡å 100 | -0.50% | 19,900 | 19,900 | 19,550 | 373 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/08/20 | 19,950 | ¡å50 | -0.25% | 20,000 | 20,000 | 19,550 | 439 |
| 2018/08/17 | 20,000 | ¡ã100 | +0.50% | 19,900 | 20,050 | 19,600 | 456 |
| 2018/08/16 | 19,900 | ¡å100 | -0.50% | 20,000 | 20,000 | 19,400 | 1,215 |
| 2018/08/14 | 20,000 | 0 | 0.00% | 19,800 | 20,050 | 19,500 | 844 |
| 2018/08/13 | 20,000 | ¡å250 | -1.23% | 20,250 | 20,250 | 19,850 | 363 |
| 2018/08/10 | 20,250 | ¡å250 | -1.22% | 20,250 | 20,900 | 19,950 | 1,313 |
| 2018/08/09 | 20,500 | ¡ã250 | +1.23% | 20,250 | 20,750 | 19,850 | 1,414 |
| 2018/08/08 | 20,250 | ¡å100 | -0.49% | 20,500 | 20,500 | 20,000 | 264 |
| 2018/08/07 | 20,350 | ¡ã250 | +1.24% | 20,200 | 20,500 | 20,000 | 710 |
| 2018/08/06 | 20,100 | ¡ã100 | +0.50% | 20,150 | 20,200 | 19,600 | 436 |
