¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 220¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
10/18 09:24 
| ÇöÀç°¡ | 21,150 | °Å·¡·® | 67 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -30.21% |
| µî¶ô·ü | 1.93% | °Å·¡´ë±Ý | 1¹é¸¸ |
| ½Ã°¡ | 20,750 | PBR | 0.19 |
| °í°¡ | 21,600 | PER | 11.18 |
| Àú°¡ | 20,450 | EPS | 1,892 |
| ÀüÀÏÁ¾°¡ | 20,750 | ½Ã°¡ÃÑ¾× | 465¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 2,170õ |
| 52ÁÖÃÖÀú | 19,000 | ¿ÜÀκñÀ² | 1.37% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 50 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 54 |
| 4 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 2 |
| 2 | NHÅõÀÚ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 141 | 21,600 | |
| 200 | 21,500 | |
| 180 | 21,450 | |
| 137 | 21,400 | |
| 200 | 21,350 | |
| 150 | 21,300 | |
| 27 | 21,250 | |
| 35 | 21,200 | |
| 163 | 21,150 | |
| 50 | 21,100 | |
|
»ó : 26,950
ÇÏ : 14,550
|
20,500 | 22 |
| 20,450 | 124 | |
| 20,400 | 234 | |
| 20,350 | 161 | |
| 20,300 | 100 | |
| 20,200 | 110 | |
| 20,150 | 97 | |
| 20,100 | 110 | |
| 20,050 | 10 | |
| 20,000 | 10 | |
| 1,283 | 1: | 978 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 09:10 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇÏ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ´Â °¡¿îµ¥ ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/17 | 20,750 | ¡ã100 | +0.48% | -3 | +234 | 0 | 1.37% |
| 2018/10/16 | 20,650 | ¡ã550 | +2.74% | +31 | +259 | 0 | 1.37% |
| 2018/10/15 | 20,100 | ¡å800 | -3.83% | +9 | +230 | 0 | 1.37% |
| 2018/10/12 | 20,900 | ¡ã50 | +0.24% | -3 | +379 | 0 | 1.37% |
| 2018/10/11 | 20,850 | ¡å150 | -0.71% | +3 | +374 | -6 | 1.37% |
| 2018/10/10 | 21,000 | ¡å200 | -0.94% | +4 | +1,644 | -75 | 1.38% |
| 2018/10/08 | 21,200 | ¡ã300 | +1.44% | +4 | +1,706 | -66 | 1.38% |
| 2018/10/05 | 20,900 | 0 | 0.00% | +63 | +2,176 | -100 | 1.38% |
| 2018/10/04 | 20,900 | ¡ã50 | +0.24% | +3 | +2,112 | -92 | 1.39% |
| 2018/10/02 | 20,850 | ¡å350 | -1.65% | +2 | +2,109 | -84 | 1.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:11 | 21,600 | ¡ã 850 | +4.10% | 20,750 | 21,600 | 20,450 | 57 |
| 09:09 | 21,200 | ¡ã 450 | +2.17% | 20,750 | 21,200 | 20,450 | 56 |
| 09:03 | 21,200 | ¡ã 450 | +2.17% | 20,750 | 21,200 | 20,450 | 4 |
| 09:01 | 20,450 | ¡å 300 | -1.45% | 20,750 | 20,750 | 20,450 | 3 |
| 09:00 | 20,750 | 0 | 0.00% | 20,750 | 20,750 | 20,750 | 1 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/17 | 20,750 | ¡ã100 | +0.48% | 21,400 | 21,400 | 20,650 | 95 |
| 2018/10/16 | 20,650 | ¡ã550 | +2.74% | 20,250 | 20,900 | 20,250 | 285 |
| 2018/10/15 | 20,100 | ¡å800 | -3.83% | 20,900 | 21,400 | 20,100 | 704 |
| 2018/10/12 | 20,900 | ¡ã50 | +0.24% | 20,200 | 21,100 | 20,000 | 848 |
| 2018/10/11 | 20,850 | ¡å150 | -0.71% | 21,000 | 21,800 | 20,400 | 1,255 |
| 2018/10/10 | 21,000 | ¡å200 | -0.94% | 21,450 | 21,600 | 20,600 | 1,172 |
| 2018/10/08 | 21,200 | ¡ã300 | +1.44% | 20,900 | 21,450 | 20,400 | 1,717 |
| 2018/10/05 | 20,900 | 0 | 0.00% | 21,500 | 21,500 | 20,500 | 945 |
| 2018/10/04 | 20,900 | ¡ã50 | +0.24% | 20,800 | 21,500 | 20,100 | 1,544 |
| 2018/10/02 | 20,850 | ¡å350 | -1.65% | 20,900 | 21,150 | 20,850 | 600 |
