thinkels
20,650 ¡ã 350 (+1.72%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿ø¸²¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 220¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,100¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,650 °Å·¡·® 9,134
ÀüÀÏ´ëºñ ¡ã 350 ÀüÀÏ´ëºñ 37.13%
µî¶ô·ü 1.72% °Å·¡´ë±Ý 186¹é¸¸
½Ã°¡ 20,300 PBR 0.19
°í°¡ 21,050 PER 14.24
Àú°¡ 20,150 EPS 1,450
ÀüÀÏÁ¾°¡ 20,300 ½Ã°¡ÃÑ¾× 454¾ï
52ÁÖÃÖ°í 21,000 ¿ÜÀκ¸À¯ 2,170õ
52ÁÖÃÖÀú 12,250 ¿ÜÀκñÀ² 1.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
781 ¿Ü±¹°è ÇÕ 0
4,302 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 3,942
625 À¯ÁøÁõ±Ç »ï¼ºÁõ±Ç 866
562 ¸ð°Ç½º Çѱ¹Áõ±Ç 630
538 ´ë½ÅÁõ±Ç ½ÅÇÑÅõÀÚ 613
508 KTBÁõ±Ç KBÁõ±Ç 606
100 21,100
32 21,050
118 21,000
2 20,950
104 20,900
51 20,850
447 20,800
294 20,750
655 20,700
252 20,650
»ó : 26,350
ÇÏ : 14,250
20,600 1
20,550 1
20,500 1
20,450 695
20,400 324
20,350 502
20,300 565
20,250 501
20,200 678
20,150 1,026
2,055 0: 4,294
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸʰÀÌ Èê·¯ ³ª¿À¸é¼­ °á±¹ ź·ÂÀÌ µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 20,650 ¡ã350 +1.72% +2 0 -569 1.37%
2021/02/25 20,300 ¡ã500 +2.53% -31 0 +513 1.34%
2021/02/24 19,800 ¡å200 -1.00% +7 0 -36 1.35%
2021/02/23 20,000 ¡ã50 +0.25% +24 0 +264 1.33%
2021/02/22 19,950 ¡ã400 +2.05% -3 0 +372 1.32%
2021/02/19 19,550 ¡å400 -2.01% 0 0 -37 1.32%
2021/02/18 19,950 ¡å150 -0.75% +4 0 +489 1.30%
2021/02/17 20,100 ¡ã50 +0.25% -1 0 +256 1.28%
2021/02/16 20,050 ¡å50 -0.25% -2 0 +61 1.28%
2021/02/15 20,100 ¡ã200 +1.01% +1 0 +523 1.26%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,650 ¡ã 350 +1.72% 20,300 21,050 20,150 9,134
15:19 20,450 ¡ã 150 +0.74% 20,300 21,050 20,150 8,541
15:18 20,400 ¡ã 100 +0.49% 20,300 21,050 20,150 8,517
15:17 20,450 ¡ã 150 +0.74% 20,300 21,050 20,150 8,057
15:15 20,450 ¡ã 150 +0.74% 20,300 21,050 20,150 8,056
15:12 20,450 ¡ã 150 +0.74% 20,300 21,050 20,150 7,982
15:11 20,450 ¡ã 150 +0.74% 20,300 21,050 20,150 7,981
15:10 20,400 ¡ã 100 +0.49% 20,300 21,050 20,150 7,976
15:06 20,450 ¡ã 150 +0.74% 20,300 21,050 20,150 7,936
15:04 20,500 ¡ã 200 +0.99% 20,300 21,050 20,150 7,891
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 20,650 ¡ã350 +1.72% 20,300 21,050 20,150 9,134
2021/02/25 20,300 ¡ã500 +2.53% 19,800 20,450 19,800 6,655
2021/02/24 19,800 ¡å200 -1.00% 20,000 20,050 19,600 4,764
2021/02/23 20,000 ¡ã50 +0.25% 19,950 20,200 19,750 2,416
2021/02/22 19,950 ¡ã400 +2.05% 19,550 20,150 19,500 6,151
2021/02/19 19,550 ¡å400 -2.01% 19,800 19,900 19,500 4,397
2021/02/18 19,950 ¡å150 -0.75% 20,100 20,200 19,900 3,259
2021/02/17 20,100 ¡ã50 +0.25% 20,050 20,150 19,850 4,180
2021/02/16 20,050 ¡å50 -0.25% 20,100 20,200 19,850 4,833
2021/02/15 20,100 ¡ã200 +1.01% 20,050 20,100 19,900 7,486
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å