¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 220¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
06/19 À帶°¨ 
| ÇöÀç°¡ | 21,900 | °Å·¡·® | 8,709 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 900 | ÀüÀÏ´ëºñ | 67.03% |
| µî¶ô·ü | -3.95% | °Å·¡´ë±Ý | 193¹é¸¸ |
| ½Ã°¡ | 22,600 | PBR | 0.19 |
| °í°¡ | 22,900 | PER | 11.58 |
| Àú°¡ | 21,850 | EPS | 1,892 |
| ÀüÀÏÁ¾°¡ | 22,800 | ½Ã°¡ÃÑ¾× | 482¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 2,159õ |
| 52ÁÖÃÖÀú | 21,000 | ¿ÜÀκñÀ² | 1.87% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 21 | 22,800 | |
| 16 | 22,600 | |
| 489 | 22,350 | |
| 86 | 22,250 | |
| 78 | 22,200 | |
| 112 | 22,150 | |
| 401 | 22,100 | |
| 125 | 22,050 | |
| 124 | 22,000 | |
| 82 | 21,950 | |
|
»ó : 29,600
ÇÏ : 16,000
|
21,850 | 235 |
| 21,800 | 102 | |
| 21,750 | 393 | |
| 21,700 | 106 | |
| 21,650 | 77 | |
| 21,600 | 186 | |
| 21,550 | 101 | |
| 21,500 | 291 | |
| 21,450 | 1 | |
| 21,350 | 12 | |
| 1,534 | 0: | 1,504 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/19 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/19 | 21,900 | ¡å900 | -3.95% | -103 | -1,769 | -182 | 1.88% |
| 2018/06/18 | 22,800 | ¡å700 | -2.98% | -376 | -1,777 | -653 | 1.91% |
| 2018/06/15 | 23,500 | ¡ã300 | +1.29% | -16 | -1,601 | +193 | 1.90% |
| 2018/06/14 | 23,200 | ¡å650 | -2.73% | -195 | -1,682 | -261 | 1.91% |
| 2018/06/12 | 23,850 | ¡å150 | -0.63% | -30 | -1,522 | +49 | 1.91% |
| 2018/06/11 | 24,000 | ¡å100 | -0.41% | -40 | -1,596 | +87 | 1.91% |
| 2018/06/08 | 24,100 | ¡å600 | -2.43% | -235 | -1,668 | -502 | 1.93% |
| 2018/06/07 | 24,700 | ¡ã350 | +1.44% | -335 | -1,634 | -7 | 1.93% |
| 2018/06/05 | 24,350 | 0 | 0.00% | -36 | -1,369 | -94 | 1.93% |
| 2018/06/04 | 24,350 | ¡å250 | -1.02% | -54 | -1,446 | +73 | 1.93% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,900 | ¡å 900 | -3.95% | 22,600 | 22,900 | 21,850 | 8,709 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/19 | 21,900 | ¡å900 | -3.95% | 22,600 | 22,900 | 21,850 | 8,709 |
| 2018/06/18 | 22,800 | ¡å700 | -2.98% | 23,500 | 23,850 | 22,650 | 5,195 |
| 2018/06/15 | 23,500 | ¡ã300 | +1.29% | 23,500 | 23,550 | 22,800 | 5,485 |
| 2018/06/14 | 23,200 | ¡å650 | -2.73% | 23,800 | 23,800 | 23,200 | 5,918 |
| 2018/06/12 | 23,850 | ¡å150 | -0.63% | 23,950 | 24,450 | 23,800 | 3,737 |
| 2018/06/11 | 24,000 | ¡å100 | -0.41% | 24,300 | 24,300 | 23,850 | 5,339 |
| 2018/06/08 | 24,100 | ¡å600 | -2.43% | 24,600 | 25,000 | 24,000 | 11,183 |
| 2018/06/07 | 24,700 | ¡ã350 | +1.44% | 24,750 | 25,100 | 24,450 | 3,496 |
| 2018/06/05 | 24,350 | 0 | 0.00% | 24,450 | 24,450 | 24,100 | 3,519 |
| 2018/06/04 | 24,350 | ¡å250 | -1.02% | 24,950 | 24,950 | 24,150 | 4,845 |
