ÇöÀç°¡ | 20,650 | °Å·¡·® | 9,134 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | 37.13% |
µî¶ô·ü | 1.72% | °Å·¡´ë±Ý | 186¹é¸¸ |
½Ã°¡ | 20,300 | PBR | 0.19 |
°í°¡ | 21,050 | PER | 14.24 |
Àú°¡ | 20,150 | EPS | 1,450 |
ÀüÀÏÁ¾°¡ | 20,300 | ½Ã°¡ÃÑ¾× | 454¾ï |
52ÁÖÃÖ°í | 21,000 | ¿ÜÀκ¸À¯ | 2,170õ |
52ÁÖÃÖÀú | 12,250 | ¿ÜÀκñÀ² | 1.37% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
781 | ¿Ü±¹°è ÇÕ | 0 | |
4,302 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 3,942 |
625 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 866 |
562 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 630 |
538 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 613 |
508 | KTBÁõ±Ç | KBÁõ±Ç | 606 |
100 | 21,100 | |
32 | 21,050 | |
118 | 21,000 | |
2 | 20,950 | |
104 | 20,900 | |
51 | 20,850 | |
447 | 20,800 | |
294 | 20,750 | |
655 | 20,700 | |
252 | 20,650 | |
»ó : 26,350
ÇÏ : 14,250
|
20,600 | 1 |
20,550 | 1 | |
20,500 | 1 | |
20,450 | 695 | |
20,400 | 324 | |
20,350 | 502 | |
20,300 | 565 | |
20,250 | 501 | |
20,200 | 678 | |
20,150 | 1,026 | |
2,055 | 0: | 4,294 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÑ ÀÌÈÄ ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ À̽ĸʰÀÌ Èê·¯ ³ª¿À¸é¼ °á±¹ ź·ÂÀÌ µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¾ÆÁ÷±îÁö´Â ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/26 | 20,650 | ¡ã350 | +1.72% | +2 | 0 | -569 | 1.37% |
2021/02/25 | 20,300 | ¡ã500 | +2.53% | -31 | 0 | +513 | 1.34% |
2021/02/24 | 19,800 | ¡å200 | -1.00% | +7 | 0 | -36 | 1.35% |
2021/02/23 | 20,000 | ¡ã50 | +0.25% | +24 | 0 | +264 | 1.33% |
2021/02/22 | 19,950 | ¡ã400 | +2.05% | -3 | 0 | +372 | 1.32% |
2021/02/19 | 19,550 | ¡å400 | -2.01% | 0 | 0 | -37 | 1.32% |
2021/02/18 | 19,950 | ¡å150 | -0.75% | +4 | 0 | +489 | 1.30% |
2021/02/17 | 20,100 | ¡ã50 | +0.25% | -1 | 0 | +256 | 1.28% |
2021/02/16 | 20,050 | ¡å50 | -0.25% | -2 | 0 | +61 | 1.28% |
2021/02/15 | 20,100 | ¡ã200 | +1.01% | +1 | 0 | +523 | 1.26% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 20,650 | ¡ã 350 | +1.72% | 20,300 | 21,050 | 20,150 | 9,134 |
15:19 | 20,450 | ¡ã 150 | +0.74% | 20,300 | 21,050 | 20,150 | 8,541 |
15:18 | 20,400 | ¡ã 100 | +0.49% | 20,300 | 21,050 | 20,150 | 8,517 |
15:17 | 20,450 | ¡ã 150 | +0.74% | 20,300 | 21,050 | 20,150 | 8,057 |
15:15 | 20,450 | ¡ã 150 | +0.74% | 20,300 | 21,050 | 20,150 | 8,056 |
15:12 | 20,450 | ¡ã 150 | +0.74% | 20,300 | 21,050 | 20,150 | 7,982 |
15:11 | 20,450 | ¡ã 150 | +0.74% | 20,300 | 21,050 | 20,150 | 7,981 |
15:10 | 20,400 | ¡ã 100 | +0.49% | 20,300 | 21,050 | 20,150 | 7,976 |
15:06 | 20,450 | ¡ã 150 | +0.74% | 20,300 | 21,050 | 20,150 | 7,936 |
15:04 | 20,500 | ¡ã 200 | +0.99% | 20,300 | 21,050 | 20,150 | 7,891 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/26 | 20,650 | ¡ã350 | +1.72% | 20,300 | 21,050 | 20,150 | 9,134 |
2021/02/25 | 20,300 | ¡ã500 | +2.53% | 19,800 | 20,450 | 19,800 | 6,655 |
2021/02/24 | 19,800 | ¡å200 | -1.00% | 20,000 | 20,050 | 19,600 | 4,764 |
2021/02/23 | 20,000 | ¡ã50 | +0.25% | 19,950 | 20,200 | 19,750 | 2,416 |
2021/02/22 | 19,950 | ¡ã400 | +2.05% | 19,550 | 20,150 | 19,500 | 6,151 |
2021/02/19 | 19,550 | ¡å400 | -2.01% | 19,800 | 19,900 | 19,500 | 4,397 |
2021/02/18 | 19,950 | ¡å150 | -0.75% | 20,100 | 20,200 | 19,900 | 3,259 |
2021/02/17 | 20,100 | ¡ã50 | +0.25% | 20,050 | 20,150 | 19,850 | 4,180 |
2021/02/16 | 20,050 | ¡å50 | -0.25% | 20,100 | 20,200 | 19,850 | 4,833 |
2021/02/15 | 20,100 | ¡ã200 | +1.01% | 20,050 | 20,100 | 19,900 | 7,486 |