¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 220¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 17,250 | °Å·¡·® | 431 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -52.27% |
| µî¶ô·ü | -1.99% | °Å·¡´ë±Ý | 7¹é¸¸ |
| ½Ã°¡ | 17,550 | PBR | 0.19 |
| °í°¡ | 17,600 | PER | 11.39 |
| Àú°¡ | 17,050 | EPS | 1,514 |
| ÀüÀÏÁ¾°¡ | 17,600 | ½Ã°¡ÃÑ¾× | 380¾ï |
| 52ÁÖÃÖ°í | 19,950 | ¿ÜÀκ¸À¯ | 2,176õ |
| 52ÁÖÃÖÀú | 12,250 | ¿ÜÀκñÀ² | 1.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 176 | Å°¿òÁõ±Ç | KBÁõ±Ç | 104 |
| 100 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 93 |
| 82 | Çѱ¹Áõ±Ç | À¯ÁøÁõ±Ç | 62 |
| 31 | À̺£½ºÆ® | À̺£½ºÆ® | 46 |
| 7 | ½Å¿µÁõ±Ç | ±³º¸Áõ±Ç | 35 |
| 6 | 18,200 | |
| 1 | 18,100 | |
| 275 | 18,000 | |
| 101 | 17,950 | |
| 43 | 17,900 | |
| 50 | 17,850 | |
| 133 | 17,700 | |
| 54 | 17,600 | |
| 10 | 17,550 | |
| 5 | 17,500 | |
|
»ó : 22,850
ÇÏ : 12,350
|
17,250 | 89 |
| 17,200 | 2 | |
| 17,050 | 30 | |
| 17,000 | 100 | |
| 16,950 | 10 | |
| 16,900 | 100 | |
| 16,850 | 170 | |
| 16,800 | 1,241 | |
| 16,600 | 123 | |
| 16,350 | 540 | |
| 678 | 0: | 2,405 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 17,250 | ¡å350 | -1.99% | +52 | 0 | 0 | 1.11% |
| 2020/08/06 | 17,600 | ¡ã400 | +2.33% | +3 | 0 | 0 | 1.11% |
| 2020/08/05 | 17,200 | ¡å200 | -1.15% | -15 | 0 | 0 | 1.11% |
| 2020/08/04 | 17,400 | ¡ã300 | +1.75% | -120 | 0 | 0 | 1.11% |
| 2020/08/03 | 17,100 | ¡å150 | -0.87% | +31 | 0 | 0 | 1.11% |
| 2020/07/31 | 17,250 | ¡ã50 | +0.29% | -85 | 0 | 0 | 1.11% |
| 2020/07/30 | 17,200 | ¡ã100 | +0.58% | -68 | 0 | 0 | 1.11% |
| 2020/07/29 | 17,100 | ¡å500 | -2.84% | +237 | 0 | 0 | 1.11% |
| 2020/07/28 | 17,600 | ¡ã850 | +5.07% | +388 | 0 | 0 | 1.11% |
| 2020/07/27 | 16,750 | ¡å250 | -1.47% | +16 | 0 | 0 | 1.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,250 | ¡å 350 | -1.99% | 17,550 | 17,600 | 17,050 | 431 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 17,250 | ¡å350 | -1.99% | 17,550 | 17,600 | 17,050 | 431 |
| 2020/08/06 | 17,600 | ¡ã400 | +2.33% | 17,400 | 17,700 | 17,250 | 903 |
| 2020/08/05 | 17,200 | ¡å200 | -1.15% | 17,200 | 17,500 | 17,050 | 414 |
| 2020/08/04 | 17,400 | ¡ã300 | +1.75% | 17,000 | 17,400 | 16,800 | 1,924 |
| 2020/08/03 | 17,100 | ¡å150 | -0.87% | 17,150 | 17,250 | 16,800 | 626 |
| 2020/07/31 | 17,250 | ¡ã50 | +0.29% | 17,000 | 17,250 | 16,650 | 551 |
| 2020/07/30 | 17,200 | ¡ã100 | +0.58% | 17,200 | 17,300 | 17,000 | 527 |
| 2020/07/29 | 17,100 | ¡å500 | -2.84% | 17,700 | 17,900 | 17,100 | 1,901 |
| 2020/07/28 | 17,600 | ¡ã850 | +5.07% | 16,750 | 17,800 | 16,750 | 2,029 |
| 2020/07/27 | 16,750 | ¡å250 | -1.47% | 16,950 | 17,350 | 16,600 | 1,519 |
