¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 220¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 1,100¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 18,950 | °Å·¡·® | 266 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 400 | ÀüÀÏ´ëºñ | -20.83% |
| µî¶ô·ü | 2.16% | °Å·¡´ë±Ý | 5¹é¸¸ |
| ½Ã°¡ | 18,550 | PBR | 0.19 |
| °í°¡ | 19,050 | PER | 10.02 |
| Àú°¡ | 18,550 | EPS | 1,892 |
| ÀüÀÏÁ¾°¡ | 18,550 | ½Ã°¡ÃÑ¾× | 417¾ï |
| 52ÁÖÃÖ°í | 31,000 | ¿ÜÀκ¸À¯ | 2,170õ |
| 52ÁÖÃÖÀú | 17,400 | ¿ÜÀκñÀ² | 1.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 82 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 104 |
| 60 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 91 |
| 48 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 20 |
| 22 | NHÅõÀÚ | Çϳª±ÝÀ¶ | 15 |
| 20 | À¯ÁøÁõ±Ç | À¯ÁøÁõ±Ç | 10 |
| 1 | 19,550 | |
| 19 | 19,500 | |
| 4 | 19,450 | |
| 1 | 19,350 | |
| 8 | 19,300 | |
| 1 | 19,150 | |
| 4 | 19,100 | |
| 39 | 19,050 | |
| 640 | 19,000 | |
| 85 | 18,950 | |
|
»ó : 24,100
ÇÏ : 13,000
|
18,750 | 32 |
| 18,700 | 20 | |
| 18,650 | 249 | |
| 18,600 | 20 | |
| 18,550 | 13 | |
| 18,450 | 24 | |
| 18,400 | 10 | |
| 18,350 | 8 | |
| 18,300 | 185 | |
| 18,250 | 108 | |
| 802 | 0: | 669 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:12 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/18 | 18,950 | ¡ã400 | +2.16% | +2 | +134 | 0 | 1.36% |
| 2019/01/17 | 18,550 | ¡ã50 | +0.27% | -2 | +141 | 0 | 1.36% |
| 2019/01/16 | 18,500 | ¡ã200 | +1.09% | -1 | +150 | 0 | 1.36% |
| 2019/01/15 | 18,300 | 0 | 0.00% | -12 | +2,936 | 0 | 1.36% |
| 2019/01/14 | 18,300 | ¡ã250 | +1.39% | -3 | +2,980 | 0 | 1.36% |
| 2019/01/11 | 18,050 | ¡å50 | -0.28% | +7 | +3,017 | 0 | 1.36% |
| 2019/01/10 | 18,100 | ¡ã100 | +0.56% | -12 | +3,021 | 0 | 1.36% |
| 2019/01/09 | 18,000 | ¡å200 | -1.10% | -2 | +3,037 | 0 | 1.36% |
| 2019/01/08 | 18,200 | 0 | 0.00% | +2 | +3,035 | 0 | 1.36% |
| 2019/01/07 | 18,200 | ¡ã400 | +2.25% | +12 | +3,039 | 0 | 1.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,950 | ¡ã 400 | +2.16% | 18,550 | 19,050 | 18,550 | 266 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/18 | 18,950 | ¡ã400 | +2.16% | 18,550 | 19,050 | 18,550 | 266 |
| 2019/01/17 | 18,550 | ¡ã50 | +0.27% | 18,650 | 18,650 | 18,350 | 335 |
| 2019/01/16 | 18,500 | ¡ã200 | +1.09% | 18,350 | 18,700 | 18,300 | 1,589 |
| 2019/01/15 | 18,300 | 0 | 0.00% | 18,300 | 18,350 | 18,100 | 104 |
| 2019/01/14 | 18,300 | ¡ã250 | +1.39% | 17,950 | 18,400 | 17,800 | 574 |
| 2019/01/11 | 18,050 | ¡å50 | -0.28% | 18,000 | 18,200 | 17,900 | 528 |
| 2019/01/10 | 18,100 | ¡ã100 | +0.56% | 18,000 | 18,100 | 17,900 | 2,217 |
| 2019/01/09 | 18,000 | ¡å200 | -1.10% | 18,350 | 18,350 | 17,850 | 2,186 |
| 2019/01/08 | 18,200 | 0 | 0.00% | 18,200 | 18,350 | 18,000 | 223 |
| 2019/01/07 | 18,200 | ¡ã400 | +2.25% | 17,650 | 18,200 | 17,600 | 1,736 |
