½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 220¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 1,100¾ï
  • °á»ê¿ù : 12¿ù
05/27 10:00 »õ·Î°íħ
ÇöÀç°¡ 17,700 °Å·¡·® 858
ÀüÀÏ´ëºñ ¡å 300 ÀüÀÏ´ëºñ -19.74%
µî¶ô·ü -1.67% °Å·¡´ë±Ý 15¹é¸¸
½Ã°¡ 17,800 PBR 0.19
°í°¡ 17,950 PER 0.00
Àú°¡ 17,650 EPS 0
ÀüÀÏÁ¾°¡ 18,000 ½Ã°¡ÃÑ¾× 389¾ï
52ÁÖÃÖ°í 25,950 ¿ÜÀκ¸À¯ 2,170õ
52ÁÖÃÖÀú 17,400 ¿ÜÀκñÀ² 1.37%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
461 Å°¿òÁõ±Ç NHÅõÀÚ 299
254 ¸Þ¸®Ã÷ KTBÁõ±Ç 200
94 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 150
48 »ï¼ºÁõ±Ç Çϳª±ÝÀ¶ 117
1 À¯¾ÈŸ Çѱ¹Áõ±Ç 60
1,089 18,750
100 18,400
7 18,350
1 18,300
50 18,250
5 18,200
27 18,100
19 18,000
117 17,850
3 17,800
»ó : 23,400
ÇÏ : 12,600
 17,700 606
17,650 756
17,600 1,527
17,500 221
17,350 24
17,300 151
17,250 20
17,200 301
17,100 100
17,050 121
1,418 1: 3,827
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/27 10:14 ±âÁØ)

¿À´Ã ¾àº¸Çձǿ¡¼­ Ưº°ÇÑ ¹ÝµîÀ̳ª Ãß°¡Ç϶ô¾øÀÌ ½Ã¼¼°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/05/24 18,000 0 0.00% +1 -160 -870 1.41%
2019/05/23 18,000 ¡å350 -1.91% +5 -553 0 1.41%
2019/05/22 18,350 0 0.00% -12 -594 0 1.41%
2019/05/21 18,350 ¡å50 -0.27% +14 -761 0 1.41%
2019/05/20 18,400 ¡ã50 +0.27% +13 -954 0 1.36%
2019/05/17 18,350 ¡ã100 +0.55% -3 -1,162 0 1.36%
2019/05/16 18,250 ¡ã150 +0.83% +24 -1,279 0 1.36%
2019/05/15 18,100 ¡ã250 +1.40% +3 -1,346 0 1.36%
2019/05/14 17,850 ¡ã100 +0.56% +111 -1,383 0 1.36%
2019/05/13 17,750 0 0.00% -3 -1,526 0 1.36%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:56 17,700 ¡å 300 -1.67% 17,800 17,950 17,650 858
09:44 17,650 ¡å 350 -1.94% 17,800 17,950 17,650 857
09:31 17,700 ¡å 300 -1.67% 17,800 17,950 17,700 402
09:24 17,950 ¡å 50 -0.28% 17,800 17,950 17,750 148
09:21 17,950 ¡å 50 -0.28% 17,800 17,950 17,750 54
09:20 17,750 ¡å 250 -1.39% 17,800 17,800 17,750 53
09:19 17,750 ¡å 250 -1.39% 17,800 17,800 17,750 51
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/05/24 18,000 0 0.00% 18,000 18,100 17,850 1,069
2019/05/23 18,000 ¡å350 -1.91% 18,100 18,150 17,950 1,592
2019/05/22 18,350 0 0.00% 18,400 18,400 18,300 56
2019/05/21 18,350 ¡å50 -0.27% 18,400 18,750 18,000 3,224
2019/05/20 18,400 ¡ã50 +0.27% 18,350 18,600 18,300 296
2019/05/17 18,350 ¡ã100 +0.55% 18,250 18,650 18,150 1,620
2019/05/16 18,250 ¡ã150 +0.83% 18,300 18,900 18,150 5,058
2019/05/15 18,100 ¡ã250 +1.40% 18,000 18,100 17,900 398
2019/05/14 17,850 ¡ã100 +0.56% 17,950 17,950 17,850 112
2019/05/13 17,750 0 0.00% 17,750 18,100 17,750 1,412
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2045.85

¡ã0.54
0.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â180,000¡å
  2. ³²¼º2,820¡ã
  3. LGÈ­ÇÐ327,500¡ã
  4. ½ò¸®µå6,170¡ã
  5. SKÇÏÀ̴нº67,500¡å
  6. ¼¿Æ®¸®¿ÂÇｺ55,900¡å
  7. SFA¹ÝµµÃ¼2,895¡ã
  8. ¾Æ³²ÀüÀÚ2,890¡å
  9. Çö´ëÁß°ø¾÷113,000¡ã
  10. ¹Ù¸¥¼ÕÀ̾ؿ¡2,520¡è