¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,970¾ï
- °á»ê¿ù : 12¿ù
08/14 14:22 
| ÇöÀç°¡ | 1,795 | °Å·¡·® | 436,497 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 15 | ÀüÀÏ´ëºñ | -40.29% |
| µî¶ô·ü | -0.83% | °Å·¡´ë±Ý | 828¹é¸¸ |
| ½Ã°¡ | 1,795 | PBR | 0.20 |
| °í°¡ | 1,810 | PER | 0.00 |
| Àú°¡ | 1,770 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,810 | ½Ã°¡ÃÑ¾× | 707¾ï |
| 52ÁÖÃÖ°í | 2,915 | ¿ÜÀκ¸À¯ | 39,231õ |
| 52ÁÖÃÖÀú | 960 | ¿ÜÀκñÀ² | 0.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,481 | ¿Ü±¹°è ÇÕ | 0 | |
| 96,495 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 106,946 |
| 55,652 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 58,377 |
| 48,402 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 45,304 |
| 42,896 | À¯¾ÈŸ | NHÅõÀÚ | 43,231 |
| 32,999 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 38,416 |
| 4,247 | 1,845 | |
| 10,421 | 1,840 | |
| 13,588 | 1,835 | |
| 20,220 | 1,830 | |
| 12,237 | 1,825 | |
| 8,570 | 1,820 | |
| 6,434 | 1,815 | |
| 7,973 | 1,810 | |
| 7,345 | 1,805 | |
| 3,642 | 1,800 | |
|
»ó : 2,350
ÇÏ : 1,270
|
1,795 | 10,719 |
| 1,790 | 15,678 | |
| 1,785 | 23,393 | |
| 1,780 | 22,913 | |
| 1,775 | 12,380 | |
| 1,770 | 20,283 | |
| 1,765 | 12,314 | |
| 1,760 | 37,310 | |
| 1,755 | 14,715 | |
| 1,750 | 52,092 | |
| 94,677 | 14:42 | 221,797 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/14 14:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß Ç϶ô¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº Á¶±ÝÀº ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼°¡ ±×¸® ÁÁÁö´Â ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/13 | 1,810 | ¡å10 | -0.55% | 0 | 0 | +65,195 | 0.27% |
| 2020/08/12 | 1,820 | ¡å45 | -2.41% | 0 | 0 | -130,784 | 0.60% |
| 2020/08/11 | 1,865 | ¡å35 | -1.84% | 0 | 0 | -49,218 | 0.71% |
| 2020/08/10 | 1,900 | ¡ã55 | +2.98% | 0 | 0 | +14,171 | 0.67% |
| 2020/08/07 | 1,845 | ¡å10 | -0.54% | 0 | 0 | -218,961 | 1.23% |
| 2020/08/06 | 1,855 | ¡ã25 | +1.37% | 0 | 0 | +159,845 | 0.82% |
| 2020/08/05 | 1,830 | ¡ã5 | +0.27% | 0 | 0 | -113,040 | 1.11% |
| 2020/08/04 | 1,825 | ¡ã25 | +1.39% | 0 | 0 | +192,822 | 0.62% |
| 2020/08/03 | 1,800 | ¡å5 | -0.28% | 0 | 0 | +14,532 | 0.58% |
| 2020/07/31 | 1,805 | ¡å50 | -2.70% | 0 | 0 | +42,385 | 0.47% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:20 | 1,795 | ¡å 15 | -0.83% | 1,795 | 1,810 | 1,770 | 436,382 |
| 14:19 | 1,800 | ¡å 10 | -0.55% | 1,795 | 1,810 | 1,770 | 434,856 |
| 14:18 | 1,800 | ¡å 10 | -0.55% | 1,795 | 1,810 | 1,770 | 433,636 |
| 14:17 | 1,795 | ¡å 15 | -0.83% | 1,795 | 1,810 | 1,770 | 431,562 |
| 14:16 | 1,800 | ¡å 10 | -0.55% | 1,795 | 1,810 | 1,770 | 430,903 |
| 14:15 | 1,800 | ¡å 10 | -0.55% | 1,795 | 1,810 | 1,770 | 430,899 |
| 14:14 | 1,800 | ¡å 10 | -0.55% | 1,795 | 1,810 | 1,770 | 430,098 |
| 14:12 | 1,800 | ¡å 10 | -0.55% | 1,795 | 1,810 | 1,770 | 426,960 |
| 14:12 | 1,795 | ¡å 15 | -0.83% | 1,795 | 1,810 | 1,770 | 430,096 |
| 14:10 | 1,800 | ¡å 10 | -0.55% | 1,795 | 1,810 | 1,770 | 426,328 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/13 | 1,810 | ¡å10 | -0.55% | 1,830 | 1,835 | 1,780 | 726,573 |
| 2020/08/12 | 1,820 | ¡å45 | -2.41% | 1,865 | 1,870 | 1,805 | 810,597 |
| 2020/08/11 | 1,865 | ¡å35 | -1.84% | 1,895 | 1,910 | 1,850 | 992,722 |
| 2020/08/10 | 1,900 | ¡ã55 | +2.98% | 1,850 | 1,955 | 1,845 | 4,373,869 |
| 2020/08/07 | 1,845 | ¡å10 | -0.54% | 1,855 | 1,885 | 1,835 | 1,273,720 |
| 2020/08/06 | 1,855 | ¡ã25 | +1.37% | 1,830 | 1,880 | 1,825 | 1,628,192 |
| 2020/08/05 | 1,830 | ¡ã5 | +0.27% | 1,840 | 1,845 | 1,820 | 431,774 |
| 2020/08/04 | 1,825 | ¡ã25 | +1.39% | 1,810 | 1,835 | 1,795 | 522,448 |
| 2020/08/03 | 1,800 | ¡å5 | -0.28% | 1,820 | 1,820 | 1,790 | 444,180 |
| 2020/07/31 | 1,805 | ¡å50 | -2.70% | 1,860 | 1,865 | 1,790 | 988,445 |
