¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,970¾ï
- °á»ê¿ù : 12¿ù
09/20 À帶°¨ 
| ÇöÀç°¡ | 2,280 | °Å·¡·® | 9,856,561 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 80 | ÀüÀÏ´ëºñ | -29.13% |
| µî¶ô·ü | 3.64% | °Å·¡´ë±Ý | 22,387¹é¸¸ |
| ½Ã°¡ | 2,200 | PBR | 0.20 |
| °í°¡ | 2,380 | PER | 253.33 |
| Àú°¡ | 2,100 | EPS | 9 |
| ÀüÀÏÁ¾°¡ | 2,200 | ½Ã°¡ÃÑ¾× | 898¾ï |
| 52ÁÖÃÖ°í | 2,750 | ¿ÜÀκ¸À¯ | 39,176õ |
| 52ÁÖÃÖÀú | 1,400 | ¿ÜÀκñÀ² | 0.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 75,259 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,849,767 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,829,322 |
| 1,070,669 | NHÅõÀÚ | NHÅõÀÚ | 931,339 |
| 874,273 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 837,906 |
| 814,495 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 739,668 |
| 566,858 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 577,303 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 39,542 | 2,295 | |
| 3,383 | 2,290 | |
| 15,427 | 2,285 | |
|
»ó : 2,860
ÇÏ : 1,540
|
2,280 | 24,589 |
| 2,275 | 9,024 | |
| 2,270 | 20,663 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 58,352 | 15:30 | 54,276 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:11 ±âÁØ)
ÀåÁß º¯µ¿ÆøÀÌ ÇÑ´ÞÄ¡ º¯µ¿ÆøÀ» º¸´Â µí Çß½À´Ï´Ù. ÀåÁß »óÇÑ°¡ºÎ±Ù¿¡¼ ±Þ¶ôÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ÀÏ´ÜÀº °í°¡¿¡ ¸Å¼öÇÑ ¹°·®ÀÇ ¼ÕÀý¸Å°¡ ÃâȸµÇ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Ç϶ôÀÌ Á¡Á¡ °¡¼ÓÈ µÇ´Â ´À³¦ÀÔ´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 2,250 | ¡å80 | -3.43% | 0 | -1 | 0 | 0.37% |
| 2019/09/17 | 2,330 | ¡ã440 | +23.28% | 0 | -1 | 0 | 1.70% |
| 2019/09/16 | 1,890 | ¡ã105 | +5.88% | 0 | -1 | 0 | 1.22% |
| 2019/09/11 | 1,785 | ¡ã30 | +1.71% | 0 | -1 | 0 | 0.93% |
| 2019/09/10 | 1,755 | ¡ã10 | +0.57% | 0 | -1 | 0 | 0.87% |
| 2019/09/09 | 1,745 | ¡å60 | -3.32% | 0 | -1 | 0 | 1.24% |
| 2019/09/06 | 1,805 | 0 | 0.00% | 0 | -1 | 0 | 1.26% |
| 2019/09/05 | 1,805 | ¡ã15 | +0.84% | 0 | -1 | 0 | 1.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,280 | ¡ã 80 | +3.64% | 2,200 | 2,380 | 2,100 | 9,856,561 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/20 | 2,280 | ¡ã80 | +3.64% | 2,200 | 2,380 | 2,100 | 9,856,561 |
| 2019/09/19 | 2,200 | ¡å50 | -2.22% | 2,320 | 2,540 | 2,090 | 13,819,038 |
| 2019/09/18 | 2,250 | ¡å80 | -3.43% | 2,460 | 2,650 | 2,250 | 15,900,449 |
| 2019/09/17 | 2,330 | ¡ã440 | +23.28% | 2,205 | 2,390 | 2,025 | 25,342,356 |
| 2019/09/16 | 1,890 | ¡ã105 | +5.88% | 1,820 | 1,940 | 1,780 | 3,752,813 |
| 2019/09/11 | 1,785 | ¡ã30 | +1.71% | 1,765 | 1,815 | 1,760 | 406,700 |
| 2019/09/10 | 1,755 | ¡ã10 | +0.57% | 1,755 | 1,770 | 1,710 | 426,965 |
| 2019/09/09 | 1,745 | ¡å60 | -3.32% | 1,805 | 1,850 | 1,740 | 1,750,405 |
| 2019/09/06 | 1,805 | 0 | 0.00% | 1,825 | 1,870 | 1,795 | 389,361 |
| 2019/09/05 | 1,805 | ¡ã15 | +0.84% | 1,800 | 1,820 | 1,790 | 321,878 |
