1,765 0 (0.00%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÀÏ»ç·á¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,940¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,970¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,765 °Å·¡·® 420,325
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ 17.21%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 729¹é¸¸
½Ã°¡ 1,740 PBR 0.20
°í°¡ 1,765 PER 0.00
Àú°¡ 1,720 EPS 0
ÀüÀÏÁ¾°¡ 1,765 ½Ã°¡ÃÑ¾× 695¾ï
52ÁÖÃÖ°í 2,185 ¿ÜÀκ¸À¯ 39,178õ
52ÁÖÃÖÀú 960 ¿ÜÀκñÀ² 0.57%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 39,652
128,499 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 94,595
66,688 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 53,831
66,561 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 48,031
42,244 KBÁõ±Ç NHÅõÀÚ 47,268
36,710 »ï¼ºÁõ±Ç ¸Þ¸±¸°Ä¡ 39,660
626 1,810
656 1,805
2,380 1,800
4,926 1,795
672 1,790
704 1,785
1,152 1,780
2,444 1,775
3,487 1,770
2,785 1,765
»ó : 2,290
ÇÏ : 1,240
1,760 3,219
1,755 1,444
1,750 6,500
1,740 8,361
1,735 7,489
1,730 13,268
1,725 17,109
1,720 37,303
1,715 18,387
1,710 14,404
19,832 15:30 127,484
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 1,765 0 0.00% 0 0 +16,416 0.57%
2021/02/25 1,765 ¡ã25 +1.44% 0 0 +28,830 0.50%
2021/02/24 1,740 ¡å45 -2.52% 0 0 -57,445 0.65%
2021/02/23 1,785 ¡å5 -0.28% 0 0 -55,852 0.79%
2021/02/22 1,790 ¡ã5 +0.28% 0 0 +44,000 0.69%
2021/02/19 1,785 ¡å5 -0.28% 0 0 -40,158 0.79%
2021/02/18 1,790 ¡å25 -1.38% 0 0 +32,732 0.71%
2021/02/17 1,815 ¡ã45 +2.54% 0 0 +49,103 0.57%
2021/02/16 1,770 ¡ã10 +0.57% 0 0 +30,776 0.49%
2021/02/15 1,760 ¡ã15 +0.86% 0 0 +12,273 0.46%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,765 0 0.00% 1,740 1,765 1,720 420,325
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 1,765 0 0.00% 1,740 1,765 1,720 420,325
2021/02/25 1,765 ¡ã25 +1.44% 1,765 1,800 1,745 351,433
2021/02/24 1,740 ¡å45 -2.52% 1,785 1,825 1,735 617,559
2021/02/23 1,785 ¡å5 -0.28% 1,790 1,870 1,770 1,651,230
2021/02/22 1,790 ¡ã5 +0.28% 1,780 1,820 1,765 410,035
2021/02/19 1,785 ¡å5 -0.28% 1,790 1,795 1,755 270,398
2021/02/18 1,790 ¡å25 -1.38% 1,810 1,825 1,790 342,169
2021/02/17 1,815 ¡ã45 +2.54% 1,775 1,830 1,775 725,717
2021/02/16 1,770 ¡ã10 +0.57% 1,765 1,785 1,745 299,361
2021/02/15 1,760 ¡ã15 +0.86% 1,770 1,770 1,745 239,147
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å