¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,940¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,970¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 1,765 | °Å·¡·® | 420,325 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 17.21% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 729¹é¸¸ |
| ½Ã°¡ | 1,740 | PBR | 0.20 |
| °í°¡ | 1,765 | PER | 0.00 |
| Àú°¡ | 1,720 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,765 | ½Ã°¡ÃÑ¾× | 695¾ï |
| 52ÁÖÃÖ°í | 2,185 | ¿ÜÀκ¸À¯ | 39,178õ |
| 52ÁÖÃÖÀú | 960 | ¿ÜÀκñÀ² | 0.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 39,652 | |
| 128,499 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 94,595 |
| 66,688 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 53,831 |
| 66,561 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 48,031 |
| 42,244 | KBÁõ±Ç | NHÅõÀÚ | 47,268 |
| 36,710 | »ï¼ºÁõ±Ç | ¸Þ¸±¸°Ä¡ | 39,660 |
| 626 | 1,810 | |
| 656 | 1,805 | |
| 2,380 | 1,800 | |
| 4,926 | 1,795 | |
| 672 | 1,790 | |
| 704 | 1,785 | |
| 1,152 | 1,780 | |
| 2,444 | 1,775 | |
| 3,487 | 1,770 | |
| 2,785 | 1,765 | |
|
»ó : 2,290
ÇÏ : 1,240
|
1,760 | 3,219 |
| 1,755 | 1,444 | |
| 1,750 | 6,500 | |
| 1,740 | 8,361 | |
| 1,735 | 7,489 | |
| 1,730 | 13,268 | |
| 1,725 | 17,109 | |
| 1,720 | 37,303 | |
| 1,715 | 18,387 | |
| 1,710 | 14,404 | |
| 19,832 | 15:30 | 127,484 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 1,765 | 0 | 0.00% | 0 | 0 | +16,416 | 0.57% |
| 2021/02/25 | 1,765 | ¡ã25 | +1.44% | 0 | 0 | +28,830 | 0.50% |
| 2021/02/24 | 1,740 | ¡å45 | -2.52% | 0 | 0 | -57,445 | 0.65% |
| 2021/02/23 | 1,785 | ¡å5 | -0.28% | 0 | 0 | -55,852 | 0.79% |
| 2021/02/22 | 1,790 | ¡ã5 | +0.28% | 0 | 0 | +44,000 | 0.69% |
| 2021/02/19 | 1,785 | ¡å5 | -0.28% | 0 | 0 | -40,158 | 0.79% |
| 2021/02/18 | 1,790 | ¡å25 | -1.38% | 0 | 0 | +32,732 | 0.71% |
| 2021/02/17 | 1,815 | ¡ã45 | +2.54% | 0 | 0 | +49,103 | 0.57% |
| 2021/02/16 | 1,770 | ¡ã10 | +0.57% | 0 | 0 | +30,776 | 0.49% |
| 2021/02/15 | 1,760 | ¡ã15 | +0.86% | 0 | 0 | +12,273 | 0.46% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,765 | 0 | 0.00% | 1,740 | 1,765 | 1,720 | 420,325 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 1,765 | 0 | 0.00% | 1,740 | 1,765 | 1,720 | 420,325 |
| 2021/02/25 | 1,765 | ¡ã25 | +1.44% | 1,765 | 1,800 | 1,745 | 351,433 |
| 2021/02/24 | 1,740 | ¡å45 | -2.52% | 1,785 | 1,825 | 1,735 | 617,559 |
| 2021/02/23 | 1,785 | ¡å5 | -0.28% | 1,790 | 1,870 | 1,770 | 1,651,230 |
| 2021/02/22 | 1,790 | ¡ã5 | +0.28% | 1,780 | 1,820 | 1,765 | 410,035 |
| 2021/02/19 | 1,785 | ¡å5 | -0.28% | 1,790 | 1,795 | 1,755 | 270,398 |
| 2021/02/18 | 1,790 | ¡å25 | -1.38% | 1,810 | 1,825 | 1,790 | 342,169 |
| 2021/02/17 | 1,815 | ¡ã45 | +2.54% | 1,775 | 1,830 | 1,775 | 725,717 |
| 2021/02/16 | 1,770 | ¡ã10 | +0.57% | 1,765 | 1,785 | 1,745 | 299,361 |
| 2021/02/15 | 1,760 | ¡ã15 | +0.86% | 1,770 | 1,770 | 1,745 | 239,147 |
