¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 641,932¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
09/18 À帶°¨ 
| ÇöÀç°¡ | 45,500 | °Å·¡·® | 8,948,320 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 350 | ÀüÀÏ´ëºñ | 10.16% |
| µî¶ô·ü | 0.78% | °Å·¡´ë±Ý | 407,368¹é¸¸ |
| ½Ã°¡ | 44,950 | PBR | 0.35 |
| °í°¡ | 45,900 | PER | 7.59 |
| Àú°¡ | 44,700 | EPS | 5,997 |
| ÀüÀÏÁ¾°¡ | 45,150 | ½Ã°¡ÃÑ¾× | 966,583¾ï |
| 52ÁÖÃÖ°í | 57,520 | ¿ÜÀκ¸À¯ | 3,053,272õ |
| 52ÁÖÃÖÀú | 43,500 | ¿ÜÀκñÀ² | 52.44% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 132,682 | 46,000 | |
| 138,075 | 45,950 | |
| 205,188 | 45,900 | |
| 160,995 | 45,850 | |
| 120,837 | 45,800 | |
| 83,116 | 45,750 | |
| 84,226 | 45,700 | |
| 18,607 | 45,650 | |
| 10,626 | 45,600 | |
| 21,515 | 45,550 | |
|
»ó : 58,600
ÇÏ : 31,650
|
45,500 | 75,463 |
| 45,450 | 137,430 | |
| 45,400 | 174,310 | |
| 45,350 | 109,814 | |
| 45,300 | 65,500 | |
| 45,250 | 207,092 | |
| 45,200 | 173,782 | |
| 45,150 | 65,552 | |
| 45,100 | 9,178 | |
| 45,050 | 9,213 | |
| 975,867 | 0: | 1,027,334 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/18 10:08 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ È°¹ßÇÑ ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/09/18 | 45,500 | ¡ã350 | +0.78% | -152,329 | -2,993,099 | +1,055,161 | 52.42% |
| 2018/09/17 | 45,150 | ¡å700 | -1.53% | -1,901,413 | -2,184,670 | +647,822 | 52.41% |
| 2018/09/14 | 45,850 | ¡ã1,800 | +4.09% | +576,335 | -68,151 | +2,670,706 | 52.37% |
| 2018/09/13 | 44,050 | ¡å500 | -1.12% | +2,873,555 | -2,155,085 | -6,923,274 | 52.50% |
| 2018/09/12 | 44,550 | ¡å500 | -1.11% | +1,280,568 | -4,847,958 | -3,542,869 | 52.56% |
| 2018/09/11 | 45,050 | ¡å450 | -0.99% | -187,125 | -5,863,277 | -274,098 | 52.57% |
| 2018/09/10 | 45,500 | ¡ã600 | +1.34% | -1,461,569 | -5,307,261 | +1,729,578 | 52.54% |
| 2018/09/07 | 44,900 | ¡å1,200 | -2.60% | +1,883,941 | -8,050,484 | -7,861,200 | 52.65% |
| 2018/09/06 | 46,100 | ¡å500 | -1.07% | +259,891 | -7,639,054 | -1,325,945 | 52.66% |
| 2018/09/05 | 46,600 | ¡å1,050 | -2.20% | -1,188,043 | -8,808,666 | +1,745 | 52.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 45,500 | ¡ã 350 | +0.78% | 44,950 | 45,900 | 44,700 | 8,948,320 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/09/18 | 45,500 | ¡ã350 | +0.78% | 44,950 | 45,900 | 44,700 | 8,948,320 |
| 2018/09/17 | 45,150 | ¡å700 | -1.53% | 45,550 | 45,800 | 44,900 | 8,077,544 |
| 2018/09/14 | 45,850 | ¡ã1,800 | +4.09% | 45,000 | 45,850 | 44,900 | 11,997,849 |
| 2018/09/13 | 44,050 | ¡å500 | -1.12% | 44,550 | 44,750 | 44,000 | 17,849,274 |
| 2018/09/12 | 44,550 | ¡å500 | -1.11% | 44,900 | 45,100 | 44,500 | 11,156,489 |
| 2018/09/11 | 45,050 | ¡å450 | -0.99% | 45,550 | 45,900 | 45,050 | 7,758,965 |
| 2018/09/10 | 45,500 | ¡ã600 | +1.34% | 45,450 | 45,550 | 45,000 | 7,849,723 |
| 2018/09/07 | 44,900 | ¡å1,200 | -2.60% | 44,500 | 45,200 | 44,400 | 17,708,326 |
| 2018/09/06 | 46,100 | ¡å500 | -1.07% | 46,200 | 46,400 | 45,800 | 8,552,910 |
| 2018/09/05 | 46,600 | ¡å1,050 | -2.20% | 47,300 | 47,450 | 46,400 | 9,069,986 |
