¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 641,932¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 46,550 | °Å·¡·® | 10,739,228 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 700 | ÀüÀÏ´ëºñ | 20.76% |
| µî¶ô·ü | 1.53% | °Å·¡´ë±Ý | 501,754¹é¸¸ |
| ½Ã°¡ | 46,700 | PBR | 0.35 |
| °í°¡ | 47,200 | PER | 7.76 |
| Àú°¡ | 46,450 | EPS | 5,997 |
| ÀüÀÏÁ¾°¡ | 45,850 | ½Ã°¡ÃÑ¾× | 988,889¾ï |
| 52ÁÖÃÖ°í | 57,520 | ¿ÜÀκ¸À¯ | 3,051,849õ |
| 52ÁÖÃÖÀú | 44,220 | ¿ÜÀκñÀ² | 52.46% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 78,665 | 46,700 | |
| 55,990 | 46,650 | |
| 73,457 | 46,600 | |
|
»ó : 59,600
ÇÏ : 32,100
|
46,550 | 17,887 |
| 46,500 | 350,865 | |
| 46,450 | 37,439 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 208,112 | 0: | 406,191 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:08 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆøÀÇ ¿À¸§¼¼·Î ½ÃÀÛÇߴµ¥ ¹«³ÇÑ È帧ÀÌ À̾îÁö¸é¼ °á±¹ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/18 | 46,550 | ¡ã700 | +1.53% | -634,474 | -2,058,822 | +1,885,501 | 52.46% |
| 2018/07/17 | 45,850 | ¡å200 | -0.43% | +467,924 | -1,199,903 | -1,027,951 | 52.48% |
| 2018/07/16 | 46,050 | ¡å450 | -0.97% | -612,802 | -607,506 | -794,464 | 52.49% |
| 2018/07/13 | 46,500 | ¡ã1,000 | +2.20% | +501,088 | +2,770,044 | +307,116 | 52.49% |
| 2018/07/12 | 45,500 | ¡å500 | -1.09% | -455,559 | +3,692,966 | -272,784 | 52.50% |
| 2018/07/11 | 46,000 | ¡å300 | -0.65% | -1,072,892 | +5,139,087 | +641,550 | 52.50% |
| 2018/07/10 | 46,300 | ¡ã700 | +1.54% | -566,603 | +5,605,571 | +965,473 | 52.48% |
| 2018/07/09 | 45,600 | ¡ã700 | +1.56% | +1,297,075 | +6,878,392 | -420,275 | 52.50% |
| 2018/07/06 | 44,900 | ¡å1,050 | -2.29% | -247,459 | -61,473 | -4,843,017 | 52.58% |
| 2018/07/05 | 45,950 | ¡å300 | -0.65% | +541,984 | -727,954 | -1,288,799 | 52.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 46,550 | ¡ã 700 | +1.53% | 46,700 | 47,200 | 46,450 | 10,739,228 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 46,550 | ¡ã700 | +1.53% | 46,700 | 47,200 | 46,450 | 10,739,228 |
| 2018/07/17 | 45,850 | ¡å200 | -0.43% | 46,150 | 46,200 | 45,600 | 8,734,952 |
| 2018/07/16 | 46,050 | ¡å450 | -0.97% | 46,800 | 46,800 | 46,000 | 7,525,949 |
| 2018/07/13 | 46,500 | ¡ã1,000 | +2.20% | 45,800 | 46,500 | 45,750 | 10,942,589 |
| 2018/07/12 | 45,500 | ¡å500 | -1.09% | 45,900 | 46,250 | 45,450 | 11,770,532 |
| 2018/07/11 | 46,000 | ¡å300 | -0.65% | 46,400 | 46,450 | 45,400 | 10,783,170 |
| 2018/07/10 | 46,300 | ¡ã700 | +1.54% | 46,200 | 46,550 | 46,100 | 9,249,417 |
| 2018/07/09 | 45,600 | ¡ã700 | +1.56% | 45,500 | 46,100 | 45,200 | 11,557,376 |
| 2018/07/06 | 44,900 | ¡å1,050 | -2.29% | 45,500 | 45,850 | 44,650 | 17,721,646 |
| 2018/07/05 | 45,950 | ¡å300 | -0.65% | 46,100 | 46,550 | 45,600 | 6,872,177 |
