¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
04/23 09:08 
| ÇöÀç°¡ | 45,350 | °Å·¡·® | 598,984 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -90.03% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 46,899¹é¸¸ |
| ½Ã°¡ | 45,050 | PBR | 0.35 |
| °í°¡ | 45,400 | PER | 7.56 |
| Àú°¡ | 45,000 | EPS | 5,997 |
| ÀüÀÏÁ¾°¡ | 45,350 | ½Ã°¡ÃÑ¾× | 759,529¾ï |
| 52ÁÖÃÖ°í | 53,900 | ¿ÜÀκ¸À¯ | 2,555,884õ |
| 52ÁÖÃÖÀú | 36,850 | ¿ÜÀκñÀ² | 57.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 272,417 | ¿Ü±¹°è ÇÕ | 261,200 | |
| 174,689 | CSÁõ±Ç | ¾¾¿¤ | 203,285 |
| 128,450 | ¹Ì·¡¿¡¼Â | ÇÏÀÌÁõ±Ç | 148,112 |
| 118,830 | ¾¾Æ¼±×·ì | ¾¾Æ¼±×·ì | 68,065 |
| 115,268 | ÇÏÀÌÁõ±Ç | ÇÑÈÅõÀÚ | 64,352 |
| 97,235 | Çѱ¹Áõ±Ç | CSÁõ±Ç | 60,003 |
| 33,176 | 45,850 | |
| 15,638 | 45,800 | |
| 9,008 | 45,750 | |
| 15,632 | 45,700 | |
| 10,431 | 45,650 | |
| 10,942 | 45,600 | |
| 8,458 | 45,550 | |
| 13,722 | 45,500 | |
| 28,569 | 45,450 | |
| 46,861 | 45,400 | |
|
»ó : 58,900
ÇÏ : 31,750
|
45,350 | 7,708 |
| 45,300 | 31,924 | |
| 45,250 | 43,276 | |
| 45,200 | 24,924 | |
| 45,150 | 17,426 | |
| 45,100 | 18,394 | |
| 45,050 | 21,015 | |
| 45,000 | 73,592 | |
| 44,950 | 19,329 | |
| 44,900 | 34,708 | |
| 192,437 | 1: | 292,296 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 09:13 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/04/22 | 45,350 | ¡ã50 | +0.11% | -734,431 | -4,596,458 | +724,944 | 57.16% |
| 2019/04/19 | 45,300 | ¡å300 | -0.66% | +288,155 | -4,891,590 | -2,424,472 | 57.20% |
| 2019/04/18 | 45,600 | ¡å1,450 | -3.08% | +196,678 | -6,525,365 | -2,674,670 | 57.25% |
| 2019/04/17 | 47,050 | ¡å200 | -0.42% | +9,754 | -5,841,647 | +99,073 | 57.23% |
| 2019/04/16 | 47,250 | ¡ã200 | +0.43% | -1,007,523 | -5,179,469 | +1,607,850 | 57.20% |
| 2019/04/15 | 47,050 | ¡ã200 | +0.43% | -555,950 | -4,794,422 | +1,802,483 | 57.16% |
| 2019/04/12 | 46,850 | ¡ã600 | +1.30% | -1,161,347 | -2,877,915 | +1,953,550 | 57.13% |
| 2019/04/11 | 46,250 | ¡å450 | -0.96% | -2,254,821 | +2,053,657 | +1,774,696 | 57.10% |
| 2019/04/10 | 46,700 | ¡ã50 | +0.11% | +1,104,954 | +4,458,113 | -743,604 | 57.11% |
| 2019/04/09 | 46,650 | 0 | 0.00% | -728,589 | +2,402,080 | +1,250,125 | 57.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:08 | 45,350 | 0 | 0.00% | 45,050 | 45,400 | 45,000 | 598,984 |
| 09:07 | 45,350 | 0 | 0.00% | 45,050 | 45,350 | 45,000 | 530,786 |
| 09:06 | 45,250 | ¡å 100 | -0.22% | 45,050 | 45,300 | 45,000 | 489,747 |
| 09:05 | 45,250 | ¡å 100 | -0.22% | 45,050 | 45,300 | 45,000 | 434,430 |
| 09:04 | 45,250 | ¡å 100 | -0.22% | 45,050 | 45,300 | 45,000 | 391,087 |
| 09:03 | 45,200 | ¡å 150 | -0.33% | 45,050 | 45,200 | 45,000 | 337,831 |
| 09:02 | 45,150 | ¡å 200 | -0.44% | 45,050 | 45,200 | 45,000 | 281,798 |
| 09:01 | 45,000 | ¡å 350 | -0.77% | 45,050 | 45,100 | 45,000 | 201,413 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/04/22 | 45,350 | ¡ã50 | +0.11% | 45,400 | 45,900 | 45,100 | 5,889,791 |
| 2019/04/19 | 45,300 | ¡å300 | -0.66% | 45,750 | 46,000 | 45,250 | 8,339,807 |
| 2019/04/18 | 45,600 | ¡å1,450 | -3.08% | 47,200 | 47,250 | 45,500 | 10,711,817 |
| 2019/04/17 | 47,050 | ¡å200 | -0.42% | 47,300 | 47,600 | 47,000 | 5,465,950 |
| 2019/04/16 | 47,250 | ¡ã200 | +0.43% | 47,400 | 47,400 | 46,800 | 7,613,357 |
| 2019/04/15 | 47,050 | ¡ã200 | +0.43% | 47,150 | 47,500 | 47,000 | 8,703,891 |
| 2019/04/12 | 46,850 | ¡ã600 | +1.30% | 46,050 | 46,900 | 46,000 | 7,633,330 |
| 2019/04/11 | 46,250 | ¡å450 | -0.96% | 46,700 | 46,800 | 46,150 | 13,600,355 |
| 2019/04/10 | 46,700 | ¡ã50 | +0.11% | 46,400 | 46,700 | 46,050 | 10,303,810 |
| 2019/04/09 | 46,650 | 0 | 0.00% | 46,700 | 46,950 | 46,200 | 6,872,073 |
