83,600 ¡ã 1,100 (+1.33%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 83,600 °Å·¡·® 32,813,214
ÀüÀÏ´ëºñ ¡ã 1,100 ÀüÀÏ´ëºñ -14.82%
µî¶ô·ü 1.33% °Å·¡´ë±Ý 2,766,088¹é¸¸
½Ã°¡ 85,100 PBR 0.35
°í°¡ 85,300 PER 26.41
Àú°¡ 83,000 EPS 3,166
ÀüÀÏÁ¾°¡ 82,500 ½Ã°¡ÃÑ¾× 1,400,146¾ï
52ÁÖÃÖ°í 96,800 ¿ÜÀκ¸À¯ 2,697,994õ
52ÁÖÃÖÀú 42,300 ¿ÜÀκñÀ² 54.81%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
38,569 84,600
73,580 84,500
39,194 84,400
31,003 84,300
113,970 84,200
76,980 84,100
146,961 84,000
123,227 83,900
35,996 83,800
20,528 83,700
»ó : 107,000
ÇÏ : 57,800
83,600 8,856
83,500 128,732
83,400 71,540
83,300 72,214
83,200 76,746
83,100 128,777
83,000 301,901
82,900 59,682
82,800 69,795
82,700 63,908
700,008 0: 982,151
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:14 ±âÁØ)

µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼­ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼­ ź·ÂÀÌ ´Ù¼Ò µÐÈ­µÇ¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 83,600 ¡ã1,100 +1.33% +2,551,813 0 +3,525,572 54.74%
2021/02/26 82,500 ¡å2,800 -3.28% -3,330,609 0 -10,754,599 54.92%
2021/02/25 85,300 ¡ã3,300 +4.02% +4,945,831 0 +8,232,261 54.78%
2021/02/24 82,000 0 0.00% +1,581,926 0 +1,224,136 54.76%
2021/02/23 82,000 ¡å200 -0.24% +469,908 0 -1,921,343 54.79%
2021/02/22 82,200 ¡å400 -0.48% -732,589 0 +981,394 54.77%
2021/02/19 82,600 ¡ã500 +0.61% -289,720 0 -4,348,495 54.84%
2021/02/18 82,100 ¡å1,100 -1.32% -3,573,301 0 -2,482,167 54.88%
2021/02/17 83,200 ¡å1,700 -2.00% -5,810,315 0 -1,738,954 54.91%
2021/02/16 84,900 ¡ã700 +0.83% -2,835,039 0 +2,191,156 54.88%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 83,600 ¡ã 1,100 +1.33% 85,100 85,300 83,000 32,813,214
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 83,600 ¡ã1,100 +1.33% 85,100 85,300 83,000 32,813,214
2021/02/26 82,500 ¡å2,800 -3.28% 82,800 83,400 82,000 36,677,679
2021/02/25 85,300 ¡ã3,300 +4.02% 84,000 85,400 83,000 33,707,955
2021/02/24 82,000 0 0.00% 81,800 83,600 81,300 24,865,740
2021/02/23 82,000 ¡å200 -0.24% 81,200 82,900 81,100 20,480,576
2021/02/22 82,200 ¡å400 -0.48% 83,800 84,200 82,200 25,118,810
2021/02/19 82,600 ¡ã500 +0.61% 82,300 82,800 81,000 25,411,909
2021/02/18 82,100 ¡å1,100 -1.32% 83,200 83,600 82,100 21,017,124
2021/02/17 83,200 ¡å1,700 -2.00% 83,900 84,200 83,000 18,116,464
2021/02/16 84,900 ¡ã700 +0.83% 84,500 86,000 84,200 20,361,327
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å