¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
03/02 À帶°¨ 
| ÇöÀç°¡ | 83,600 | °Å·¡·® | 32,813,214 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,100 | ÀüÀÏ´ëºñ | -14.82% |
| µî¶ô·ü | 1.33% | °Å·¡´ë±Ý | 2,766,088¹é¸¸ |
| ½Ã°¡ | 85,100 | PBR | 0.35 |
| °í°¡ | 85,300 | PER | 26.41 |
| Àú°¡ | 83,000 | EPS | 3,166 |
| ÀüÀÏÁ¾°¡ | 82,500 | ½Ã°¡ÃÑ¾× | 1,400,146¾ï |
| 52ÁÖÃÖ°í | 96,800 | ¿ÜÀκ¸À¯ | 2,697,994õ |
| 52ÁÖÃÖÀú | 42,300 | ¿ÜÀκñÀ² | 54.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 38,569 | 84,600 | |
| 73,580 | 84,500 | |
| 39,194 | 84,400 | |
| 31,003 | 84,300 | |
| 113,970 | 84,200 | |
| 76,980 | 84,100 | |
| 146,961 | 84,000 | |
| 123,227 | 83,900 | |
| 35,996 | 83,800 | |
| 20,528 | 83,700 | |
|
»ó : 107,000
ÇÏ : 57,800
|
83,600 | 8,856 |
| 83,500 | 128,732 | |
| 83,400 | 71,540 | |
| 83,300 | 72,214 | |
| 83,200 | 76,746 | |
| 83,100 | 128,777 | |
| 83,000 | 301,901 | |
| 82,900 | 59,682 | |
| 82,800 | 69,795 | |
| 82,700 | 63,908 | |
| 700,008 | 0: | 982,151 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:14 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ÈļӸűⰡ À¯ÀÔÀÌ µÇ¸é¼ ź·ÂÀÌ ºÙ´Â µí ÇßÁö¸¸ ¸Å¹°¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ź·ÂÀÌ ´Ù¼Ò µÐÈµÇ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/02 | 83,600 | ¡ã1,100 | +1.33% | +2,551,813 | 0 | +3,525,572 | 54.74% |
| 2021/02/26 | 82,500 | ¡å2,800 | -3.28% | -3,330,609 | 0 | -10,754,599 | 54.92% |
| 2021/02/25 | 85,300 | ¡ã3,300 | +4.02% | +4,945,831 | 0 | +8,232,261 | 54.78% |
| 2021/02/24 | 82,000 | 0 | 0.00% | +1,581,926 | 0 | +1,224,136 | 54.76% |
| 2021/02/23 | 82,000 | ¡å200 | -0.24% | +469,908 | 0 | -1,921,343 | 54.79% |
| 2021/02/22 | 82,200 | ¡å400 | -0.48% | -732,589 | 0 | +981,394 | 54.77% |
| 2021/02/19 | 82,600 | ¡ã500 | +0.61% | -289,720 | 0 | -4,348,495 | 54.84% |
| 2021/02/18 | 82,100 | ¡å1,100 | -1.32% | -3,573,301 | 0 | -2,482,167 | 54.88% |
| 2021/02/17 | 83,200 | ¡å1,700 | -2.00% | -5,810,315 | 0 | -1,738,954 | 54.91% |
| 2021/02/16 | 84,900 | ¡ã700 | +0.83% | -2,835,039 | 0 | +2,191,156 | 54.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 83,600 | ¡ã 1,100 | +1.33% | 85,100 | 85,300 | 83,000 | 32,813,214 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/02 | 83,600 | ¡ã1,100 | +1.33% | 85,100 | 85,300 | 83,000 | 32,813,214 |
| 2021/02/26 | 82,500 | ¡å2,800 | -3.28% | 82,800 | 83,400 | 82,000 | 36,677,679 |
| 2021/02/25 | 85,300 | ¡ã3,300 | +4.02% | 84,000 | 85,400 | 83,000 | 33,707,955 |
| 2021/02/24 | 82,000 | 0 | 0.00% | 81,800 | 83,600 | 81,300 | 24,865,740 |
| 2021/02/23 | 82,000 | ¡å200 | -0.24% | 81,200 | 82,900 | 81,100 | 20,480,576 |
| 2021/02/22 | 82,200 | ¡å400 | -0.48% | 83,800 | 84,200 | 82,200 | 25,118,810 |
| 2021/02/19 | 82,600 | ¡ã500 | +0.61% | 82,300 | 82,800 | 81,000 | 25,411,909 |
| 2021/02/18 | 82,100 | ¡å1,100 | -1.32% | 83,200 | 83,600 | 82,100 | 21,017,124 |
| 2021/02/17 | 83,200 | ¡å1,700 | -2.00% | 83,900 | 84,200 | 83,000 | 18,116,464 |
| 2021/02/16 | 84,900 | ¡ã700 | +0.83% | 84,500 | 86,000 | 84,200 | 20,361,327 |
