¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
06/17 À帶°¨ 
| ÇöÀç°¡ | 43,900 | °Å·¡·® | 7,347,832 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -21.18% |
| µî¶ô·ü | -0.23% | °Å·¡´ë±Ý | 321,728¹é¸¸ |
| ½Ã°¡ | 43,750 | PBR | 0.35 |
| °í°¡ | 44,050 | PER | 6.79 |
| Àú°¡ | 43,400 | EPS | 6,461 |
| ÀüÀÏÁ¾°¡ | 44,000 | ½Ã°¡ÃÑ¾× | 735,244¾ï |
| 52ÁÖÃÖ°í | 48,500 | ¿ÜÀκ¸À¯ | 2,560,704õ |
| 52ÁÖÃÖÀú | 36,850 | ¿ÜÀκñÀ² | 57.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,200,749 | ¿Ü±¹°è ÇÕ | 1,410,376 | |
| 1,016,722 | °ñµå¸¸ | UBS | 1,269,360 |
| 531,054 | ¾¾¿¤ | ÇÑÈÅõÀÚ | 922,445 |
| 468,517 | ÇÑÈÅõÀÚ | ÇÏÀÌÁõ±Ç | 337,553 |
| 457,552 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 330,713 |
| 359,805 | UBS | ¹Ì·¡¿¡¼Â | 303,301 |
| 8,577 | 44,350 | |
| 19,149 | 44,300 | |
| 23,241 | 44,250 | |
| 51,983 | 44,200 | |
| 73,968 | 44,150 | |
| 74,580 | 44,100 | |
| 73,012 | 44,050 | |
| 144,733 | 44,000 | |
| 104,919 | 43,950 | |
| 33,840 | 43,900 | |
|
»ó : 57,200
ÇÏ : 30,800
|
43,850 | 404 |
| 43,800 | 42,844 | |
| 43,750 | 86,036 | |
| 43,700 | 108,448 | |
| 43,650 | 159,999 | |
| 43,600 | 49,276 | |
| 43,550 | 55,616 | |
| 43,500 | 141,948 | |
| 43,450 | 146,293 | |
| 43,400 | 160,368 | |
| 608,002 | 0: | 951,232 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/17 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/14 | 44,000 | ¡ã250 | +0.57% | -203,691 | +5,258,746 | +537,773 | 57.10% |
| 2019/06/13 | 43,750 | ¡å850 | -1.91% | -473,234 | +5,488,755 | -247,997 | 57.10% |
| 2019/06/12 | 44,600 | ¡å250 | -0.56% | +361,666 | +5,350,591 | -119,209 | 57.10% |
| 2019/06/11 | 44,850 | ¡ã50 | +0.11% | +419,625 | +6,567,276 | +702,445 | 57.09% |
| 2019/06/10 | 44,800 | ¡ã600 | +1.36% | +1,122,475 | +5,069,424 | +1,267,788 | 57.08% |
| 2019/06/07 | 44,200 | ¡ã300 | +0.68% | +627,336 | +4,148,194 | +628,908 | 57.05% |
| 2019/06/05 | 43,900 | ¡ã450 | +1.04% | +1,610,751 | -35,583 | -575,273 | 57.08% |
| 2019/06/04 | 43,450 | ¡å350 | -0.80% | +1,720,050 | -2,981,563 | -2,296,171 | 57.12% |
| 2019/06/03 | 43,800 | ¡ã1,300 | +3.06% | -1,144,420 | -7,309,140 | +3,278,618 | 57.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,900 | ¡å 100 | -0.23% | 43,750 | 44,050 | 43,400 | 7,347,832 |
| 15:19 | 43,850 | ¡å 150 | -0.34% | 43,750 | 44,050 | 43,400 | 6,231,207 |
| 15:19 | 43,800 | ¡å 200 | -0.45% | 43,750 | 44,050 | 43,400 | 6,276,165 |
| 15:18 | 43,800 | ¡å 200 | -0.45% | 43,750 | 44,050 | 43,400 | 6,193,251 |
| 15:17 | 43,850 | ¡å 150 | -0.34% | 43,750 | 44,050 | 43,400 | 6,161,077 |
| 15:16 | 43,850 | ¡å 150 | -0.34% | 43,750 | 44,050 | 43,400 | 6,146,595 |
| 15:15 | 43,800 | ¡å 200 | -0.45% | 43,750 | 44,050 | 43,400 | 6,079,833 |
| 15:14 | 43,750 | ¡å 250 | -0.57% | 43,750 | 44,050 | 43,400 | 6,065,502 |
| 15:13 | 43,800 | ¡å 200 | -0.45% | 43,750 | 44,050 | 43,400 | 6,048,002 |
| 15:12 | 43,750 | ¡å 250 | -0.57% | 43,750 | 44,050 | 43,400 | 6,039,066 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/17 | 43,900 | ¡å100 | -0.23% | 43,750 | 44,050 | 43,400 | 7,347,832 |
| 2019/06/14 | 44,000 | ¡ã250 | +0.57% | 43,750 | 44,150 | 43,300 | 8,291,853 |
| 2019/06/13 | 43,750 | ¡å850 | -1.91% | 44,200 | 44,400 | 43,400 | 16,884,091 |
| 2019/06/12 | 44,600 | ¡å250 | -0.56% | 44,800 | 45,050 | 44,300 | 8,543,772 |
| 2019/06/11 | 44,850 | ¡ã50 | +0.11% | 44,800 | 45,000 | 44,550 | 6,623,832 |
| 2019/06/10 | 44,800 | ¡ã600 | +1.36% | 44,300 | 44,850 | 44,050 | 8,605,741 |
| 2019/06/07 | 44,200 | ¡ã300 | +0.68% | 43,600 | 44,350 | 43,450 | 11,611,625 |
| 2019/06/05 | 43,900 | ¡ã450 | +1.04% | 44,050 | 44,200 | 43,700 | 10,817,428 |
| 2019/06/04 | 43,450 | ¡å350 | -0.80% | 43,400 | 43,700 | 43,000 | 9,853,013 |
| 2019/06/03 | 43,800 | ¡ã1,300 | +3.06% | 42,950 | 43,900 | 42,500 | 15,070,852 |
