»ï¼ºÀüÀÚ 005930
  more
53,300 ¡ã 1,400 (+2.70%) 12/12 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more ¿¬°üÁöÇ¥  ¸Þ¸ð¸® °Å·¡°¡ ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
12/12 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 53,300 °Å·¡·® 28,405,683
ÀüÀÏ´ëºñ ¡ã 1,400 ÀüÀÏ´ëºñ 149.62%
µî¶ô·ü 2.70% °Å·¡´ë±Ý 1,510,597¹é¸¸
½Ã°¡ 53,000 PBR 0.35
°í°¡ 53,300 PER 8.25
Àú°¡ 52,700 EPS 6,461
ÀüÀÏÁ¾°¡ 51,900 ½Ã°¡ÃÑ¾× 892,677¾ï
52ÁÖÃÖ°í 53,800 ¿ÜÀκ¸À¯ 2,570,878õ
52ÁÖÃÖÀú 36,850 ¿ÜÀκñÀ² 56.94%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,592,624 ¿Ü±¹°è ÇÕ 3,870,531
5,290,508 ½ÅÇÑÅõÀÚ Å°¿òÁõ±Ç 4,387,267
3,192,321 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 3,710,469
2,302,375 ÇÑÈ­ÅõÀÚ ½Å¿µÁõ±Ç 1,762,960
2,168,955 NHÅõÀÚ NHÅõÀÚ 1,743,652
1,902,840 KBÁõ±Ç Çѱ¹Áõ±Ç 1,634,703
31,853 54,200
57,758 54,100
312,693 54,000
400,214 53,900
351,950 53,800
333,232 53,700
390,616 53,600
922,455 53,500
508,582 53,400
283,065 53,300
»ó : 67,400
ÇÏ : 36,400
 53,200 57,731
53,100 116,655
53,000 123,111
52,900 180,913
52,800 257,023
52,700 353,392
52,600 282,844
52,500 21,197
52,400 123,885
52,300 221,110
3,592,418 0: 1,737,861
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/12 15:12 ±âÁØ)

¿À´Ã °¸»ó½ÂÇϸ鼭 °­ÇÏ°Ô Ãâ¹ßÇߴµ¥¿ä, ÈļӸűâ´Â À̾îÁöÁö ¸øÇß½À´Ï´Ù. ÀåÁß Á¶±Ý Áö·çÇߴµ¥¿ä, ½ÃÃÊ°¡ ºÎ±Ù¿¡¼­ Å« µî¶ô¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/12 53,300 ¡ã1,400 +2.70% +1,346,988 0 +5,552,877 56.94%
2019/12/11 51,900 ¡ã400 +0.78% +775,723 0 +462,788 56.94%
2019/12/10 51,500 ¡ã300 +0.59% +829,869 0 +114,994 56.97%
2019/12/09 51,200 ¡ã800 +1.59% +118,143 0 +760,016 56.99%
2019/12/06 50,400 ¡ã900 +1.82% +1,286,390 0 -571,291 57.01%
2019/12/05 49,500 ¡ã50 +0.10% -417,038 0 -423,040 57.04%
2019/12/04 49,450 ¡å450 -0.90% +144,640 0 -1,744,831 57.08%
2019/12/03 49,900 ¡å500 -0.99% +1,706,963 0 -3,428,552 57.14%
2019/12/02 50,400 ¡ã100 +0.20% +2,423,489 0 -2,825,972 57.20%
2019/11/29 50,300 ¡å1,000 -1.95% -309,606 0 -2,799,438 57.24%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 53,300 ¡ã 1,400 +2.70% 53,000 53,300 52,700 28,405,683
15:19 53,100 ¡ã 1,200 +2.31% 53,000 53,300 52,700 13,689,069
15:19 53,200 ¡ã 1,300 +2.50% 53,000 53,300 52,700 13,719,288
15:18 53,200 ¡ã 1,300 +2.50% 53,000 53,300 52,700 13,632,526
15:17 53,200 ¡ã 1,300 +2.50% 53,000 53,300 52,700 13,492,976
15:16 53,200 ¡ã 1,300 +2.50% 53,000 53,300 52,700 13,414,365
15:15 53,300 ¡ã 1,400 +2.70% 53,000 53,300 52,700 13,376,916
15:14 53,300 ¡ã 1,400 +2.70% 53,000 53,300 52,700 13,345,713
15:13 53,200 ¡ã 1,300 +2.50% 53,000 53,300 52,700 13,311,965
15:12 53,300 ¡ã 1,400 +2.70% 53,000 53,300 52,700 13,271,626
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/12 53,300 ¡ã1,400 +2.70% 53,000 53,300 52,700 28,405,683
2019/12/11 51,900 ¡ã400 +0.78% 51,500 52,200 51,400 10,988,961
2019/12/10 51,500 ¡ã300 +0.59% 51,000 51,600 50,700 6,866,843
2019/12/09 51,200 ¡ã800 +1.59% 50,900 51,400 50,700 8,264,243
2019/12/06 50,400 ¡ã900 +1.82% 50,100 50,900 49,950 10,860,706
2019/12/05 49,500 ¡ã50 +0.10% 50,200 50,400 49,500 10,017,163
2019/12/04 49,450 ¡å450 -0.90% 49,600 49,850 49,000 12,954,606
2019/12/03 49,900 ¡å500 -0.99% 49,800 50,300 49,500 11,993,731
2019/12/02 50,400 ¡ã100 +0.20% 50,900 51,300 50,400 9,572,617
2019/11/29 50,300 ¡å1,000 -1.95% 51,200 51,400 50,200 10,988,276
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2137.35

¡ã31.73
1.51%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â171,000¡ã
  2. »ï¼ºÀüÀÚ53,200¡ã
  3. Çʷ轺7,530¡ã
  4. ´ëÇÑ´ºÆÊ10,350¡ã
  5. ÄÍÆ®·Î´Ð½º15,900¡å
  6. ÇÑÁøÄ®¿ì38,100¡ã
  7. ¿¡ÀÌÇÁ·ÎÁ¨ 2,845¡å
  8. ¼¿Æ®¸®¿ÂÇｺ48,650¡ã
  9. ÅÚÄÜRFÁ¦¾à8,290¡ã
  10. Áª¹é½º33,150¡å