¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 12,839¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 2,581,000 | °Å·¡·® | 232,422 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 58,000 | ÀüÀÏ´ëºñ | -32.40% |
| µî¶ô·ü | -2.20% | °Å·¡´ë±Ý | 601,905¹é¸¸ |
| ½Ã°¡ | 2,590,000 | PBR | 0.35 |
| °í°¡ | 2,613,000 | PER | 16.34 |
| Àú°¡ | 2,571,000 | EPS | 157,967 |
| ÀüÀÏÁ¾°¡ | 2,639,000 | ½Ã°¡ÃÑ¾× | 3,313,643¾ï |
| 52ÁÖÃÖ°í | 2,876,000 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 2,004,000 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 51,611 | ¿Ü±¹°è ÇÕ | 10,056 | |
| 20,908 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 22,656 |
| 20,549 | ¸ð°Ç½º | NHÅõÀÚ | 17,461 |
| 19,760 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 15,515 |
| 17,551 | ¹Ì·¡¿¡¼Â | ½Å¿µÁõ±Ç | 14,523 |
| 17,079 | ´ÙÀÌ¿Í | Å°¿òÁõ±Ç | 13,887 |
| 1,835 | 2,590,000 | |
| 582 | 2,589,000 | |
| 522 | 2,588,000 | |
| 1,776 | 2,587,000 | |
| 779 | 2,586,000 | |
| 621 | 2,585,000 | |
| 161 | 2,584,000 | |
| 256 | 2,583,000 | |
| 1 | 2,582,000 | |
| 926 | 2,581,000 | |
|
»ó : 3,430,000
ÇÏ : 1,848,000
|
2,580,000 | 540 |
| 2,579,000 | 8 | |
| 2,578,000 | 66 | |
| 2,577,000 | 439 | |
| 2,576,000 | 347 | |
| 2,575,000 | 1,203 | |
| 2,574,000 | 1,419 | |
| 2,573,000 | 735 | |
| 2,572,000 | 1,585 | |
| 2,571,000 | 2,106 | |
| 7,459 | 0: | 8,448 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:08 ±âÁØ)
º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/20 | 2,581,000 | ¡å58,000 | -2.20% | +26,050 | -33,166 | -74,048 | 0.00% |
| 2018/04/19 | 2,639,000 | ¡ã71,000 | +2.76% | -13,120 | -98,354 | +77,220 | 52.32% |
| 2018/04/18 | 2,568,000 | ¡ã69,000 | +2.76% | +10,672 | -69,776 | +70,282 | 52.25% |
| 2018/04/17 | 2,499,000 | ¡å18,000 | -0.72% | +3,784 | -59,519 | -27,588 | 52.20% |
| 2018/04/16 | 2,517,000 | ¡ã27,000 | +1.08% | +14,368 | -49,285 | +12,718 | 52.22% |
| 2018/04/13 | 2,490,000 | ¡ã40,000 | +1.63% | -3,094 | -60,162 | +44,540 | 52.20% |
| 2018/04/12 | 2,450,000 | ¡ã7,000 | +0.29% | -39,821 | -87,979 | +31,212 | 52.17% |
| 2018/04/11 | 2,443,000 | ¡å1,000 | -0.04% | -20,162 | -53,925 | +13,138 | 52.14% |
| 2018/04/10 | 2,444,000 | ¡å16,000 | -0.65% | +1,509 | -44,811 | -21,361 | 52.13% |
| 2018/04/09 | 2,460,000 | ¡ã40,000 | +1.65% | +34,172 | -56,254 | -13,811 | 52.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,581,000 | ¡å 58,000 | -2.20% | 2,590,000 | 2,613,000 | 2,571,000 | 232,422 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/20 | 2,581,000 | ¡å58,000 | -2.20% | 2,590,000 | 2,613,000 | 2,571,000 | 232,422 |
| 2018/04/19 | 2,639,000 | ¡ã71,000 | +2.76% | 2,600,000 | 2,649,000 | 2,577,000 | 342,314 |
| 2018/04/18 | 2,568,000 | ¡ã69,000 | +2.76% | 2,550,000 | 2,568,000 | 2,529,000 | 268,080 |
| 2018/04/17 | 2,499,000 | ¡å18,000 | -0.72% | 2,512,000 | 2,527,000 | 2,491,000 | 155,002 |
| 2018/04/16 | 2,517,000 | ¡ã27,000 | +1.08% | 2,516,000 | 2,530,000 | 2,493,000 | 150,631 |
| 2018/04/13 | 2,490,000 | ¡ã40,000 | +1.63% | 2,480,000 | 2,509,000 | 2,470,000 | 203,018 |
| 2018/04/12 | 2,450,000 | ¡ã7,000 | +0.29% | 2,472,000 | 2,472,000 | 2,444,000 | 247,481 |
| 2018/04/11 | 2,443,000 | ¡å1,000 | -0.04% | 2,495,000 | 2,495,000 | 2,430,000 | 200,482 |
| 2018/04/10 | 2,444,000 | ¡å16,000 | -0.65% | 2,427,000 | 2,461,000 | 2,402,000 | 218,342 |
| 2018/04/09 | 2,460,000 | ¡ã40,000 | +1.65% | 2,413,000 | 2,472,000 | 2,410,000 | 197,153 |
