¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
11/26 À帶°¨ 
| ÇöÀç°¡ | 68,000 | °Å·¡·® | 18,921,816 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,400 | ÀüÀÏ´ëºñ | -41.68% |
| µî¶ô·ü | 2.10% | °Å·¡´ë±Ý | 1,272,906¹é¸¸ |
| ½Ã°¡ | 66,100 | PBR | 0.35 |
| °í°¡ | 68,000 | PER | 21.48 |
| Àú°¡ | 66,000 | EPS | 3,166 |
| ÀüÀÏÁ¾°¡ | 66,600 | ½Ã°¡ÃÑ¾× | 1,138,875¾ï |
| 52ÁÖÃÖ°í | 69,500 | ¿ÜÀκ¸À¯ | 2,593,318õ |
| 52ÁÖÃÖÀú | 42,300 | ¿ÜÀκñÀ² | 56.56% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,378,455 | ¿Ü±¹°è ÇÕ | 1,481,977 | |
| 2,932,300 | À̺£½ºÆ® | À̺£½ºÆ® | 2,948,259 |
| 1,877,372 | »ï¼ºÁõ±Ç | ÇÑÈÅõÀÚ | 1,656,410 |
| 1,516,617 | ÇÑÈÅõÀÚ | »ï¼ºÁõ±Ç | 1,648,248 |
| 1,497,945 | Å°¿òÁõ±Ç | JP¸ð°Ç | 1,368,197 |
| 1,435,938 | NHÅõÀÚ | Å°¿òÁõ±Ç | 1,351,422 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 154,209 | 68,200 | |
| 205,155 | 68,100 | |
| 347,944 | 68,000 | |
|
»ó : 86,500
ÇÏ : 46,700
|
67,900 | 27,215 |
| 67,800 | 37,001 | |
| 67,700 | 57,286 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 707,308 | 0: | 121,502 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/26 15:13 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/25 | 66,600 | ¡å1,100 | -1.62% | +466,158 | 0 | -4,445,653 | 56.63% |
| 2020/11/24 | 67,700 | ¡ã200 | +0.30% | -3,009,197 | 0 | +2,110,398 | 56.60% |
| 2020/11/23 | 67,500 | ¡ã2,800 | +4.33% | +623,560 | 0 | +3,801,764 | 56.52% |
| 2020/11/20 | 64,700 | ¡ã100 | +0.15% | -1,149,426 | 0 | -446,971 | 56.53% |
| 2020/11/19 | 64,600 | ¡å200 | -0.31% | -966,079 | 0 | -697,178 | 56.54% |
| 2020/11/18 | 64,800 | ¡å900 | -1.37% | +369,230 | 0 | -1,234,311 | 56.56% |
| 2020/11/17 | 65,700 | ¡å600 | -0.91% | -1,791,090 | 0 | +1,442,343 | 56.53% |
| 2020/11/16 | 66,300 | ¡ã3,100 | +4.91% | -304,780 | 0 | +5,725,658 | 56.45% |
| 2020/11/13 | 63,200 | ¡ã2,200 | +3.61% | +2,565,395 | 0 | +9,284,803 | 56.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 68,000 | ¡ã 1,400 | +2.10% | 66,100 | 68,000 | 66,000 | 18,921,816 |
| 15:19 | 67,800 | ¡ã 1,200 | +1.80% | 66,100 | 67,900 | 66,000 | 17,984,494 |
| 15:19 | 67,800 | ¡ã 1,200 | +1.80% | 66,100 | 67,900 | 66,000 | 18,074,933 |
| 15:18 | 67,800 | ¡ã 1,200 | +1.80% | 66,100 | 67,900 | 66,000 | 17,960,617 |
| 15:17 | 67,700 | ¡ã 1,100 | +1.65% | 66,100 | 67,900 | 66,000 | 17,937,647 |
| 15:16 | 67,800 | ¡ã 1,200 | +1.80% | 66,100 | 67,900 | 66,000 | 17,914,904 |
| 15:15 | 67,700 | ¡ã 1,100 | +1.65% | 66,100 | 67,900 | 66,000 | 17,899,473 |
| 15:14 | 67,700 | ¡ã 1,100 | +1.65% | 66,100 | 67,900 | 66,000 | 17,875,417 |
| 15:13 | 67,800 | ¡ã 1,200 | +1.80% | 66,100 | 67,900 | 66,000 | 17,749,722 |
| 15:12 | 67,900 | ¡ã 1,300 | +1.95% | 66,100 | 67,900 | 66,000 | 17,695,508 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/26 | 68,000 | ¡ã1,400 | +2.10% | 66,100 | 68,000 | 66,000 | 18,921,816 |
| 2020/11/25 | 66,600 | ¡å1,100 | -1.62% | 67,900 | 68,300 | 66,500 | 29,736,832 |
| 2020/11/24 | 67,700 | ¡ã200 | +0.30% | 67,900 | 69,500 | 67,000 | 31,837,785 |
| 2020/11/23 | 67,500 | ¡ã2,800 | +4.33% | 64,800 | 67,800 | 64,700 | 26,738,482 |
| 2020/11/20 | 64,700 | ¡ã100 | +0.15% | 63,900 | 65,200 | 63,900 | 14,809,592 |
| 2020/11/19 | 64,600 | ¡å200 | -0.31% | 64,100 | 64,800 | 63,900 | 16,439,081 |
| 2020/11/18 | 64,800 | ¡å900 | -1.37% | 65,700 | 66,200 | 64,700 | 22,759,583 |
| 2020/11/17 | 65,700 | ¡å600 | -0.91% | 67,000 | 67,000 | 65,600 | 29,919,924 |
| 2020/11/16 | 66,300 | ¡ã3,100 | +4.91% | 64,000 | 66,700 | 63,900 | 35,359,498 |
| 2020/11/13 | 63,200 | ¡ã2,200 | +3.61% | 61,300 | 63,200 | 61,000 | 31,220,357 |
