¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
12/18 À帶°¨ 
| ÇöÀç°¡ | 38,900 | °Å·¡·® | 10,774,562 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -6.58% |
| µî¶ô·ü | -0.64% | °Å·¡´ë±Ý | 419,325¹é¸¸ |
| ½Ã°¡ | 38,300 | PBR | 0.35 |
| °í°¡ | 39,200 | PER | 6.49 |
| Àú°¡ | 38,300 | EPS | 5,997 |
| ÀüÀÏÁ¾°¡ | 39,150 | ½Ã°¡ÃÑ¾× | 651,503¾ï |
| 52ÁÖÃÖ°í | 54,140 | ¿ÜÀκ¸À¯ | 2,644,356õ |
| 52ÁÖÃÖÀú | 38,650 | ¿ÜÀκñÀ² | 55.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 400,282 | 39,000 | |
| 4,521 | 38,950 | |
| 49,941 | 38,900 | |
|
»ó : 50,800
ÇÏ : 27,450
|
38,850 | 102,270 |
| 38,800 | 101,368 | |
| 38,750 | 141,651 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 454,744 | 0: | 345,289 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/18 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/12/18 | 38,900 | ¡å250 | -0.64% | +1,816,691 | -11,509 | -1,340,887 | 55.70% |
| 2018/12/17 | 39,150 | ¡ã200 | +0.51% | +1,399,712 | -688,804 | +682,277 | 55.71% |
| 2018/12/14 | 38,950 | ¡å1,050 | -2.63% | -2,268,536 | -1,699,452 | -170,396 | 55.73% |
| 2018/12/13 | 40,000 | ¡å450 | -1.11% | -3,307,941 | +102,129 | +1,120,043 | 55.72% |
| 2018/12/12 | 40,450 | ¡ã200 | +0.50% | +626,393 | +4,043,236 | -1,410,534 | 55.76% |
| 2018/12/11 | 40,250 | ¡ã50 | +0.12% | -606,101 | +3,811,953 | +375,649 | 51.85% |
| 2018/12/10 | 40,200 | ¡å750 | -1.83% | +941,169 | +5,826,370 | -2,825,962 | 51.93% |
| 2018/12/07 | 40,950 | ¡ã450 | +1.11% | -384,536 | +5,943,607 | +247,117 | 51.94% |
| 2018/12/06 | 40,500 | ¡å950 | -2.29% | +780,991 | +5,632,718 | -5,232,844 | 52.04% |
| 2018/12/05 | 41,450 | ¡å700 | -1.66% | +1,769,825 | +4,116,237 | -4,642,168 | 52.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 38,900 | ¡å 250 | -0.64% | 38,300 | 39,200 | 38,300 | 10,774,562 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/12/18 | 38,900 | ¡å250 | -0.64% | 38,300 | 39,200 | 38,300 | 10,774,562 |
| 2018/12/17 | 39,150 | ¡ã200 | +0.51% | 38,650 | 39,600 | 38,650 | 11,406,775 |
| 2018/12/14 | 38,950 | ¡å1,050 | -2.63% | 40,200 | 40,200 | 38,700 | 18,768,631 |
| 2018/12/13 | 40,000 | ¡å450 | -1.11% | 40,650 | 40,750 | 40,000 | 22,670,677 |
| 2018/12/12 | 40,450 | ¡ã200 | +0.50% | 40,250 | 40,700 | 40,150 | 10,602,088 |
| 2018/12/11 | 40,250 | ¡ã50 | +0.12% | 40,600 | 40,700 | 40,200 | 10,557,880 |
| 2018/12/10 | 40,200 | ¡å750 | -1.83% | 40,450 | 40,650 | 40,000 | 13,280,879 |
| 2018/12/07 | 40,950 | ¡ã450 | +1.11% | 40,900 | 41,400 | 40,850 | 11,384,507 |
| 2018/12/06 | 40,500 | ¡å950 | -2.29% | 40,600 | 41,100 | 40,450 | 14,013,754 |
| 2018/12/05 | 41,450 | ¡å700 | -1.66% | 40,900 | 41,750 | 40,850 | 11,991,125 |
