¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 641,932¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
10/19 11:17 
| ÇöÀç°¡ | 43,700 | °Å·¡·® | 3,325,007 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -60.17% |
| µî¶ô·ü | -0.79% | °Å·¡´ë±Ý | 161,495¹é¸¸ |
| ½Ã°¡ | 43,900 | PBR | 0.35 |
| °í°¡ | 44,150 | PER | 7.29 |
| Àú°¡ | 43,450 | EPS | 5,997 |
| ÀüÀÏÁ¾°¡ | 44,050 | ½Ã°¡ÃÑ¾× | 928,344¾ï |
| 52ÁÖÃÖ°í | 57,520 | ¿ÜÀκ¸À¯ | 3,050,608õ |
| 52ÁÖÃÖÀú | 43,100 | ¿ÜÀκñÀ² | 52.48% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 781,831 | ¿Ü±¹°è ÇÕ | 791,664 | |
| 789,310 | ¸Þ¸±¸°Ä¡ | ÇÑÈÅõÀÚ | 272,617 |
| 603,256 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 262,752 |
| 315,150 | ½Å¿µÁõ±Ç | UBS | 246,335 |
| 241,058 | ÇÑÈÅõÀÚ | ¾¾¿¤ | 245,349 |
| 203,256 | Çѱ¹Áõ±Ç | ¸ð°Ç½º | 236,813 |
| 20,238 | 44,450 | |
| 29,532 | 44,400 | |
| 15,605 | 44,350 | |
| 18,166 | 44,300 | |
| 22,014 | 44,250 | |
| 23,746 | 44,200 | |
| 15,389 | 44,150 | |
| 39,167 | 44,100 | |
| 23,610 | 44,050 | |
| 33,413 | 44,000 | |
|
»ó : 57,200
ÇÏ : 30,850
|
43,950 | 7,728 |
| 43,900 | 25,507 | |
| 43,850 | 22,583 | |
| 43,800 | 13,289 | |
| 43,750 | 15,610 | |
| 43,700 | 34,946 | |
| 43,650 | 31,702 | |
| 43,600 | 49,743 | |
| 43,550 | 31,322 | |
| 43,500 | 89,071 | |
| 240,880 | 1: | 321,501 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 11:10 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ¾Ò´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾ø½À´Ï´Ù. ºÐºÀÁß±âÃß¼¼·Îµµ ¾Æ·¡·Î ¹æÇâÀ» Àâ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ´Ü±â¹ÝµîÀÌ ³ª¿Ô½À´Ï´Ù¸¸ ÀÌ ¹Ýµî¿¡ ´ëÇÑ ÀÌÀ͹°·®ÀÌ ³ª¿À°í Àִµ¥¿ä, °¡°ÝÁ¶Á¤ÀÌ ´õ ³ªÅ¸³ª¸é ºÐºÀÃß¼¼ÀûÀ¸·Îµµ ¾ÆÁÖ ÁÁÁö ¾ÊÀ» ¼ö ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/18 | 44,050 | ¡å100 | -0.23% | -1,360,534 | -2,814,414 | +1,559,448 | 52.45% |
| 2018/10/17 | 44,150 | ¡ã550 | +1.26% | +78,141 | +1,419,675 | +509,970 | 52.44% |
| 2018/10/16 | 43,600 | ¡å200 | -0.46% | -695,783 | +2,622,102 | +119,843 | 52.43% |
| 2018/10/15 | 43,800 | ¡å200 | -0.45% | -1,460,858 | +3,130,760 | +572,969 | 52.40% |
| 2018/10/12 | 44,000 | ¡ã900 | +2.09% | -583,657 | +3,130,049 | +1,376,616 | 52.38% |
| 2018/10/11 | 43,100 | ¡å2,200 | -4.86% | +2,127,126 | +5,597,647 | -6,191,032 | 52.47% |
| 2018/10/10 | 45,300 | ¡ã350 | +0.78% | +805,478 | +3,730,412 | +367,470 | 52.46% |
| 2018/10/08 | 44,950 | ¡ã250 | +0.56% | +258,139 | +1,736,891 | -98,333 | 52.47% |
| 2018/10/05 | 44,700 | 0 | 0.00% | +417,896 | +986,855 | -2,418,681 | 52.51% |
| 2018/10/04 | 44,700 | ¡å1,000 | -2.19% | +1,339,527 | +1,159,996 | -4,363,509 | 52.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:17 | 43,700 | ¡å 350 | -0.79% | 43,900 | 44,150 | 43,450 | 3,325,007 |
| 11:16 | 43,700 | ¡å 350 | -0.79% | 43,900 | 44,150 | 43,450 | 3,305,410 |
| 11:15 | 43,650 | ¡å 400 | -0.91% | 43,900 | 44,150 | 43,450 | 3,296,951 |
| 11:14 | 43,750 | ¡å 300 | -0.68% | 43,900 | 44,150 | 43,450 | 3,263,450 |
| 11:13 | 43,750 | ¡å 300 | -0.68% | 43,900 | 44,150 | 43,450 | 3,256,843 |
| 11:12 | 43,700 | ¡å 350 | -0.79% | 43,900 | 44,150 | 43,450 | 3,246,266 |
| 11:11 | 43,650 | ¡å 400 | -0.91% | 43,900 | 44,150 | 43,450 | 3,203,034 |
| 11:10 | 43,750 | ¡å 300 | -0.68% | 43,900 | 44,150 | 43,450 | 3,148,067 |
| 11:09 | 43,700 | ¡å 350 | -0.79% | 43,900 | 44,150 | 43,450 | 3,141,741 |
| 11:08 | 43,750 | ¡å 300 | -0.68% | 43,900 | 44,150 | 43,450 | 3,101,491 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/18 | 44,050 | ¡å100 | -0.23% | 43,950 | 44,450 | 43,700 | 8,079,818 |
| 2018/10/17 | 44,150 | ¡ã550 | +1.26% | 44,150 | 44,500 | 44,000 | 8,285,837 |
| 2018/10/16 | 43,600 | ¡å200 | -0.46% | 43,700 | 44,150 | 43,350 | 6,774,715 |
| 2018/10/15 | 43,800 | ¡å200 | -0.45% | 44,050 | 44,050 | 43,350 | 7,184,542 |
| 2018/10/12 | 44,000 | ¡ã900 | +2.09% | 43,200 | 44,650 | 43,200 | 12,334,455 |
| 2018/10/11 | 43,100 | ¡å2,200 | -4.86% | 44,000 | 44,650 | 43,100 | 18,831,227 |
| 2018/10/10 | 45,300 | ¡ã350 | +0.78% | 45,250 | 45,500 | 44,500 | 9,744,210 |
| 2018/10/08 | 44,950 | ¡ã250 | +0.56% | 44,200 | 45,200 | 44,200 | 6,535,202 |
| 2018/10/05 | 44,700 | 0 | 0.00% | 44,800 | 45,500 | 44,550 | 10,450,201 |
| 2018/10/04 | 44,700 | ¡å1,000 | -2.19% | 45,150 | 45,600 | 44,700 | 11,320,263 |
