»ï¼ºÀüÀÚ 005930
  more
42,700 ¡å 450 (-1.04%) 05/22 09:43 °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more ¿¬°üÁöÇ¥  ¸Þ¸ð¸® °Å·¡°¡ ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
05/22 09:43 »õ·Î°íħ
ÇöÀç°¡ 42,700 °Å·¡·® 2,261,475
ÀüÀÏ´ëºñ ¡å 450 ÀüÀÏ´ëºñ -87.98%
µî¶ô·ü -1.04% °Å·¡´ë±Ý 118,392¹é¸¸
½Ã°¡ 43,700 PBR 0.35
°í°¡ 43,700 PER 6.61
Àú°¡ 42,400 EPS 6,461
ÀüÀÏÁ¾°¡ 43,150 ½Ã°¡ÃÑ¾× 715,146¾ï
52ÁÖÃÖ°í 53,000 ¿ÜÀκ¸À¯ 2,558,599õ
52ÁÖÃÖÀú 36,850 ¿ÜÀκñÀ² 57.14%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
232,834 ¿Ü±¹°è ÇÕ 582,151
426,385 NHÅõÀÚ ¹Ì·¡¿¡¼Â 276,569
237,742 ÇÑÈ­ÅõÀÚ Å°¿òÁõ±Ç 232,807
236,816 ¸Þ¸±¸°Ä¡ ¾¾¿¤ 207,711
209,289 ¹Ì·¡¿¡¼Â CSÁõ±Ç 193,839
186,274 KBÁõ±Ç KBÁõ±Ç 143,803
3,422 43,050
15,431 43,000
15,321 42,950
6,090 42,900
10,627 42,850
11,867 42,800
11,636 42,750
8,269 42,700
32,529 42,650
8,683 42,600
»ó : 56,000
ÇÏ : 30,250
 42,550 40,642
42,500 48,489
42,450 16,611
42,400 36,599
42,350 29,928
42,300 30,766
42,250 21,251
42,200 29,628
42,150 24,097
42,100 27,187
123,875 1: 305,198
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 09:13 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ÁöÁö·ÂÀÌ ¾àÈ­µÇ°í ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/05/21 43,150 ¡ã1,150 +2.74% -1,096,752 -14,678,531 +1,898,960 57.11%
2019/05/20 42,000 ¡ã800 +1.94% -231,513 -13,293,624 +1,666,789 57.07%
2019/05/17 41,200 ¡å350 -0.84% -795,588 -12,865,433 -676,000 57.09%
2019/05/16 41,550 ¡å1,000 -2.35% +26,318 -12,060,091 -3,524,964 57.15%
2019/05/15 42,550 ¡å100 -0.23% -611,398 -13,093,932 -533,913 57.16%
2019/05/14 42,650 0 0.00% +1,578,351 -13,038,484 -2,300,411 57.20%
2019/05/13 42,650 ¡å250 -0.58% -1,078,227 -15,778,182 +703,554 57.21%
2019/05/10 42,900 ¡ã450 +1.06% +201,245 -16,954,776 -1,955,305 57.25%
2019/05/09 42,450 ¡å1,800 -4.07% -3,556,441 -16,051,067 -2,136,648 57.27%
2019/05/08 44,250 ¡å600 -1.34% -1,335,229 -13,223,215 -530,849 57.30%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
09:43 42,700 ¡å 450 -1.04% 43,700 43,700 42,500 2,261,475
09:42 42,750 ¡å 400 -0.93% 43,700 43,700 42,500 2,255,129
09:41 42,650 ¡å 500 -1.16% 43,700 43,700 42,500 2,225,352
09:40 42,700 ¡å 450 -1.04% 43,700 43,700 42,500 2,208,506
09:39 42,650 ¡å 500 -1.16% 43,700 43,700 42,500 2,199,167
09:38 42,600 ¡å 550 -1.27% 43,700 43,700 42,500 2,170,999
09:37 42,550 ¡å 600 -1.39% 43,700 43,700 42,500 2,106,475
09:36 42,500 ¡å 650 -1.51% 43,700 43,700 42,500 2,094,507
09:35 42,500 ¡å 650 -1.51% 43,700 43,700 42,500 2,080,983
09:34 42,550 ¡å 600 -1.39% 43,700 43,700 42,500 2,059,801
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/05/21 43,150 ¡ã1,150 +2.74% 42,600 43,950 42,350 18,660,493
2019/05/20 42,000 ¡ã800 +1.94% 41,650 42,100 41,550 13,098,286
2019/05/17 41,200 ¡å350 -0.84% 41,950 42,050 40,850 12,266,610
2019/05/16 41,550 ¡å1,000 -2.35% 42,350 42,400 41,350 13,599,158
2019/05/15 42,550 ¡å100 -0.23% 42,700 43,050 42,550 7,648,736
2019/05/14 42,650 0 0.00% 41,300 43,100 41,300 11,538,378
2019/05/13 42,650 ¡å250 -0.58% 42,500 43,200 42,350 7,598,949
2019/05/10 42,900 ¡ã450 +1.06% 42,600 43,450 42,450 13,492,374
2019/05/09 42,450 ¡å1,800 -4.07% 43,900 44,250 42,450 22,021,141
2019/05/08 44,250 ¡å600 -1.34% 44,300 44,850 44,200 10,027,470
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2049.89

¡å11.36
-0.55%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â184,000¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ59,500¡ã
  3. ÄÚ¹ÌÆÊ19,850¡å
  4. »ï¼ºÀüÀÚ42,650¡å
  5. À¯´Ï¿Â6,500¡ã
  6. ¼¿Æ®¸®¿ÂÁ¦¾à51,000¡ã
  7. TIGER 13,535¡ã
  8. SFA¹ÝµµÃ¼2,630¡å
  9. ½Ã±×³×ƽ½º1,265¡å
  10. ´Ù»ê³×Æ®¿÷½º8,860¡ã