ÇöÀç°¡ | 83,300 | °Å·¡·® | 15,105,502 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -2.10% |
µî¶ô·ü | -0.72% | °Å·¡´ë±Ý | 1,262,132¹é¸¸ |
½Ã°¡ | 83,800 | PBR | 0.35 |
°í°¡ | 84,000 | PER | 26.31 |
Àú°¡ | 83,300 | EPS | 3,166 |
ÀüÀÏÁ¾°¡ | 83,900 | ½Ã°¡ÃÑ¾× | 1,395,121¾ï |
52ÁÖÃÖ°í | 96,800 | ¿ÜÀκ¸À¯ | 2,697,596õ |
52ÁÖÃÖÀú | 47,200 | ¿ÜÀκñÀ² | 54.81% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
223,568 | 84,300 | |
186,442 | 84,200 | |
168,188 | 84,100 | |
264,221 | 84,000 | |
189,502 | 83,900 | |
121,509 | 83,800 | |
88,590 | 83,700 | |
124,115 | 83,600 | |
50,532 | 83,500 | |
7,303 | 83,400 | |
»ó : 109,000
ÇÏ : 58,800
|
83,300 | 268,844 |
83,200 | 405,085 | |
83,100 | 332,370 | |
83,000 | 744,772 | |
82,900 | 207,349 | |
82,800 | 188,668 | |
82,700 | 58,769 | |
82,600 | 50,241 | |
82,500 | 107,452 | |
82,400 | 20,391 | |
1,423,970 | 15:30 | 2,383,941 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/19 | 83,300 | ¡å600 | -0.72% | -1,452,072 | 0 | -3,056,668 | 54.81% |
2021/04/16 | 83,900 | ¡å200 | -0.24% | -2,614,523 | 0 | -80,381 | 54.81% |
2021/04/15 | 84,100 | ¡ã100 | +0.12% | -1,441,131 | 0 | +1,370,425 | 54.79% |
2021/04/14 | 84,000 | 0 | 0.00% | -5,082 | 0 | -597,118 | 54.80% |
2021/04/13 | 84,000 | ¡ã800 | +0.96% | -424,516 | 0 | +942,963 | 54.78% |
2021/04/12 | 83,200 | ¡å400 | -0.48% | -2,201,245 | 0 | -825,879 | 54.79% |
2021/04/09 | 83,600 | ¡å1,100 | -1.30% | -3,145,453 | 0 | -2,101,410 | 54.83% |
2021/04/08 | 84,700 | ¡å900 | -1.05% | -3,187,714 | 0 | -1,201,070 | 54.82% |
2021/04/07 | 85,600 | ¡å400 | -0.47% | -1,804,545 | 0 | +1,288,130 | 54.80% |
2021/04/06 | 86,000 | ¡ã600 | +0.70% | -2,486,942 | 0 | +3,073,724 | 54.73% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 83,300 | ¡å 600 | -0.72% | 83,800 | 84,000 | 83,300 | 15,105,502 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/19 | 83,300 | ¡å600 | -0.72% | 83,800 | 84,000 | 83,300 | 15,105,502 |
2021/04/16 | 83,900 | ¡å200 | -0.24% | 84,700 | 84,700 | 83,600 | 15,321,616 |
2021/04/15 | 84,100 | ¡ã100 | +0.12% | 83,700 | 84,500 | 83,400 | 16,303,372 |
2021/04/14 | 84,000 | 0 | 0.00% | 84,000 | 84,300 | 83,400 | 13,734,258 |
2021/04/13 | 84,000 | ¡ã800 | +0.96% | 83,000 | 84,500 | 82,800 | 14,978,975 |
2021/04/12 | 83,200 | ¡å400 | -0.48% | 84,100 | 84,100 | 83,100 | 12,757,786 |
2021/04/09 | 83,600 | ¡å1,100 | -1.30% | 84,700 | 84,900 | 83,400 | 17,772,746 |
2021/04/08 | 84,700 | ¡å900 | -1.05% | 85,700 | 85,700 | 84,100 | 19,125,142 |
2021/04/07 | 85,600 | ¡å400 | -0.47% | 86,100 | 86,200 | 85,400 | 17,718,538 |
2021/04/06 | 86,000 | ¡ã600 | +0.70% | 86,200 | 86,200 | 85,100 | 18,784,101 |