¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 641,932¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
06/22 À帶°¨ 
| ÇöÀç°¡ | 47,250 | °Å·¡·® | 10,221,363 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 2.06% |
| µî¶ô·ü | 0.43% | °Å·¡´ë±Ý | 478,150¹é¸¸ |
| ½Ã°¡ | 47,000 | PBR | 0.35 |
| °í°¡ | 47,250 | PER | 7.88 |
| Àú°¡ | 46,200 | EPS | 5,997 |
| ÀüÀÏÁ¾°¡ | 47,050 | ½Ã°¡ÃÑ¾× | 1,003,759¾ï |
| 52ÁÖÃÖ°í | 57,520 | ¿ÜÀκ¸À¯ | 3,036,279õ |
| 52ÁÖÃÖÀú | 44,220 | ¿ÜÀκñÀ² | 52.70% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 69,334 | 47,350 | |
| 100,291 | 47,300 | |
| 45,280 | 47,250 | |
|
»ó : 61,100
ÇÏ : 32,950
|
47,200 | 14,894 |
| 47,150 | 3,680 | |
| 47,100 | 3,193 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 214,905 | 0: | 21,767 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/22 15:08 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ¸Åµµ ¾Ð·ÂÀÌ °¡Áߵǰí ÀÖ½À´Ï´Ù. Áß±âÀû, ´Ü±âÀûÀ¸·Î ºÐºÀ»óÀ¸·Î ¹æÇâÀº ¾Æ·§ÂÊÀ̳ª ¾ÆÁ÷±îÁö ¿ÏÀüÇÏ°Ô Èñ¸ÁÀ» ¹ö¸± ÇÊ¿ä´Â ¾ø½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 47,250 | ¡ã200 | +0.43% | -392,974 | -32,731,234 | -603,714 | 52.70% |
| 2018/06/21 | 47,050 | ¡ã50 | +0.11% | -1,251,387 | -31,806,078 | -157,067 | 52.70% |
| 2018/06/20 | 47,000 | 0 | 0.00% | +224,445 | -30,197,876 | -1,358,594 | 52.73% |
| 2018/06/19 | 47,000 | ¡ã400 | +0.86% | +1,060,321 | -30,309,699 | -700,113 | 52.75% |
| 2018/06/18 | 46,600 | ¡å1,050 | -2.20% | +2,764,748 | -30,618,413 | -4,090,572 | 52.80% |
| 2018/06/15 | 47,650 | ¡å550 | -1.14% | +1,424,010 | -32,053,717 | -5,045,243 | 52.89% |
| 2018/06/14 | 48,200 | ¡å1,200 | -2.43% | +990,562 | -35,334,438 | -6,783,692 | 52.99% |
| 2018/06/12 | 49,400 | ¡å500 | -1.00% | -606,408 | -37,315,390 | -1,685,960 | 53.01% |
| 2018/06/11 | 49,900 | ¡ã250 | +0.50% | +706,218 | -37,204,792 | -1,599,662 | 53.04% |
| 2018/06/08 | 49,650 | ¡å950 | -1.88% | -5,642,790 | -37,686,850 | -1,786,664 | 53.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 47,250 | ¡ã 200 | +0.43% | 47,000 | 47,250 | 46,200 | 10,221,363 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 47,250 | ¡ã200 | +0.43% | 47,000 | 47,250 | 46,200 | 10,221,363 |
| 2018/06/21 | 47,050 | ¡ã50 | +0.11% | 47,900 | 47,900 | 47,050 | 9,916,660 |
| 2018/06/20 | 47,000 | 0 | 0.00% | 47,450 | 47,600 | 46,850 | 11,246,030 |
| 2018/06/19 | 47,000 | ¡ã400 | +0.86% | 47,200 | 47,350 | 46,500 | 15,157,303 |
| 2018/06/18 | 46,600 | ¡å1,050 | -2.20% | 47,600 | 47,650 | 46,200 | 16,530,097 |
| 2018/06/15 | 47,650 | ¡å550 | -1.14% | 48,500 | 48,700 | 47,650 | 16,800,517 |
| 2018/06/14 | 48,200 | ¡å1,200 | -2.43% | 49,000 | 49,000 | 48,200 | 18,962,414 |
| 2018/06/12 | 49,400 | ¡å500 | -1.00% | 49,700 | 49,800 | 49,250 | 11,392,081 |
| 2018/06/11 | 49,900 | ¡ã250 | +0.50% | 49,750 | 50,300 | 49,350 | 10,446,687 |
| 2018/06/08 | 49,650 | ¡å950 | -1.88% | 50,200 | 50,400 | 49,600 | 16,418,765 |
