¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 77,805¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 41,100 | °Å·¡·® | 11,207,163 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,050 | ÀüÀÏ´ëºñ | -6.49% |
| µî¶ô·ü | 2.62% | °Å·¡´ë±Ý | 456,603¹é¸¸ |
| ½Ã°¡ | 40,050 | PBR | 0.35 |
| °í°¡ | 41,100 | PER | 6.85 |
| Àú°¡ | 39,850 | EPS | 5,997 |
| ÀüÀÏÁ¾°¡ | 40,050 | ½Ã°¡ÃÑ¾× | 688,349¾ï |
| 52ÁÖÃÖ°í | 54,140 | ¿ÜÀκ¸À¯ | 2,633,897õ |
| 52ÁÖÃÖÀú | 36,850 | ¿ÜÀκñÀ² | 55.88% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 41,884 | 41,550 | |
| 135,000 | 41,500 | |
| 53,068 | 41,450 | |
| 118,715 | 41,400 | |
| 144,012 | 41,350 | |
| 81,427 | 41,300 | |
| 118,891 | 41,250 | |
| 228,509 | 41,200 | |
| 111,428 | 41,150 | |
| 34,209 | 41,100 | |
|
»ó : 52,000
ÇÏ : 28,050
|
41,050 | 170 |
| 41,000 | 1,914 | |
| 40,950 | 4,161 | |
| 40,900 | 6,202 | |
| 40,850 | 96,322 | |
| 40,800 | 120,544 | |
| 40,750 | 117,211 | |
| 40,700 | 198,685 | |
| 40,650 | 131,395 | |
| 40,600 | 128,455 | |
| 1,067,143 | 0: | 805,059 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/15 | 41,100 | ¡ã1,050 | +2.62% | +736,080 | -2,799,278 | +1,350,908 | 55.85% |
| 2019/01/14 | 40,050 | ¡å450 | -1.11% | -2,023,616 | -6,843,299 | +1,551,370 | 55.82% |
| 2019/01/11 | 40,500 | ¡ã700 | +1.76% | -626,837 | -4,193,290 | +2,376,948 | 55.77% |
| 2019/01/10 | 39,800 | ¡ã200 | +0.51% | -2,554,908 | -4,172,554 | +3,660,284 | 55.71% |
| 2019/01/09 | 39,600 | ¡ã1,500 | +3.94% | +35,641 | -676,477 | +2,948,130 | 55.66% |
| 2019/01/08 | 38,100 | ¡å650 | -1.68% | +1,334,263 | -1,096,654 | -1,254,491 | 55.69% |
| 2019/01/07 | 38,750 | ¡ã1,300 | +3.47% | -270,253 | -1,649,926 | +1,724,464 | 55.66% |
| 2019/01/04 | 37,450 | ¡å150 | -0.40% | +895,904 | +390,152 | -1,516,919 | 55.64% |
| 2019/01/03 | 37,600 | ¡å1,150 | -2.97% | -1,851,235 | -2,282,686 | +253,560 | 55.61% |
| 2019/01/02 | 38,750 | ¡ã50 | +0.13% | -545,197 | -1,457,080 | +1,281,949 | 55.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 41,100 | ¡ã 1,050 | +2.62% | 40,050 | 41,100 | 39,850 | 11,207,163 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/15 | 41,100 | ¡ã1,050 | +2.62% | 40,050 | 41,100 | 39,850 | 11,207,163 |
| 2019/01/14 | 40,050 | ¡å450 | -1.11% | 40,450 | 40,700 | 39,850 | 11,967,552 |
| 2019/01/11 | 40,500 | ¡ã700 | +1.76% | 40,350 | 40,550 | 39,950 | 11,202,303 |
| 2019/01/10 | 39,800 | ¡ã200 | +0.51% | 40,000 | 40,150 | 39,600 | 14,289,358 |
| 2019/01/09 | 39,600 | ¡ã1,500 | +3.94% | 38,650 | 39,600 | 38,300 | 16,950,591 |
| 2019/01/08 | 38,100 | ¡å650 | -1.68% | 38,000 | 39,200 | 37,950 | 12,621,653 |
| 2019/01/07 | 38,750 | ¡ã1,300 | +3.47% | 38,000 | 38,900 | 37,800 | 11,919,741 |
| 2019/01/04 | 37,450 | ¡å150 | -0.40% | 37,450 | 37,600 | 36,850 | 13,285,819 |
| 2019/01/03 | 37,600 | ¡å1,150 | -2.97% | 38,300 | 38,550 | 37,450 | 12,416,491 |
| 2019/01/02 | 38,750 | ¡ã50 | +0.13% | 39,400 | 39,400 | 38,550 | 7,774,700 |
