rassi
83,300 ¡å 600 (-0.72%)
04/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
04/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 83,300 °Å·¡·® 15,105,502
ÀüÀÏ´ëºñ ¡å 600 ÀüÀÏ´ëºñ -2.10%
µî¶ô·ü -0.72% °Å·¡´ë±Ý 1,262,132¹é¸¸
½Ã°¡ 83,800 PBR 0.35
°í°¡ 84,000 PER 26.31
Àú°¡ 83,300 EPS 3,166
ÀüÀÏÁ¾°¡ 83,900 ½Ã°¡ÃÑ¾× 1,395,121¾ï
52ÁÖÃÖ°í 96,800 ¿ÜÀκ¸À¯ 2,697,596õ
52ÁÖÃÖÀú 47,200 ¿ÜÀκñÀ² 54.81%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
223,568 84,300
186,442 84,200
168,188 84,100
264,221 84,000
189,502 83,900
121,509 83,800
88,590 83,700
124,115 83,600
50,532 83,500
7,303 83,400
»ó : 109,000
ÇÏ : 58,800
83,300 268,844
83,200 405,085
83,100 332,370
83,000 744,772
82,900 207,349
82,800 188,668
82,700 58,769
82,600 50,241
82,500 107,452
82,400 20,391
1,423,970 15:30 2,383,941
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/19 15:15 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/19 83,300 ¡å600 -0.72% -1,452,072 0 -3,056,668 54.81%
2021/04/16 83,900 ¡å200 -0.24% -2,614,523 0 -80,381 54.81%
2021/04/15 84,100 ¡ã100 +0.12% -1,441,131 0 +1,370,425 54.79%
2021/04/14 84,000 0 0.00% -5,082 0 -597,118 54.80%
2021/04/13 84,000 ¡ã800 +0.96% -424,516 0 +942,963 54.78%
2021/04/12 83,200 ¡å400 -0.48% -2,201,245 0 -825,879 54.79%
2021/04/09 83,600 ¡å1,100 -1.30% -3,145,453 0 -2,101,410 54.83%
2021/04/08 84,700 ¡å900 -1.05% -3,187,714 0 -1,201,070 54.82%
2021/04/07 85,600 ¡å400 -0.47% -1,804,545 0 +1,288,130 54.80%
2021/04/06 86,000 ¡ã600 +0.70% -2,486,942 0 +3,073,724 54.73%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 83,300 ¡å 600 -0.72% 83,800 84,000 83,300 15,105,502
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/19 83,300 ¡å600 -0.72% 83,800 84,000 83,300 15,105,502
2021/04/16 83,900 ¡å200 -0.24% 84,700 84,700 83,600 15,321,616
2021/04/15 84,100 ¡ã100 +0.12% 83,700 84,500 83,400 16,303,372
2021/04/14 84,000 0 0.00% 84,000 84,300 83,400 13,734,258
2021/04/13 84,000 ¡ã800 +0.96% 83,000 84,500 82,800 14,978,975
2021/04/12 83,200 ¡å400 -0.48% 84,100 84,100 83,100 12,757,786
2021/04/09 83,600 ¡å1,100 -1.30% 84,700 84,900 83,400 17,772,746
2021/04/08 84,700 ¡å900 -1.05% 85,700 85,700 84,100 19,125,142
2021/04/07 85,600 ¡å400 -0.47% 86,100 86,200 85,400 17,718,538
2021/04/06 86,000 ¡ã600 +0.70% 86,200 86,200 85,100 18,784,101
3198.84

¡ã0.22
0.01%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å