»ï¼ºÀüÀÚ 005930
  more
42,600 ¡å 550 (-1.27%) 05/22 10:07 °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more ¿¬°üÁöÇ¥  ¸Þ¸ð¸® °Å·¡°¡ ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
05/22 10:07 »õ·Î°íħ
ÇöÀç°¡ 42,600 °Å·¡·® 2,805,124
ÀüÀÏ´ëºñ ¡å 550 ÀüÀÏ´ëºñ -85.09%
µî¶ô·ü -1.27% °Å·¡´ë±Ý 134,719¹é¸¸
½Ã°¡ 43,700 PBR 0.35
°í°¡ 43,700 PER 6.59
Àú°¡ 42,400 EPS 6,461
ÀüÀÏÁ¾°¡ 43,150 ½Ã°¡ÃÑ¾× 713,471¾ï
52ÁÖÃÖ°í 53,000 ¿ÜÀκ¸À¯ 2,558,599õ
52ÁÖÃÖÀú 36,850 ¿ÜÀκñÀ² 57.14%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
244,491 ¿Ü±¹°è ÇÕ 607,244
479,518 NHÅõÀÚ ¹Ì·¡¿¡¼Â 300,935
280,123 ÇÑÈ­ÅõÀÚ Å°¿òÁõ±Ç 242,110
252,787 ¸Þ¸±¸°Ä¡ CSÁõ±Ç 229,591
252,696 ¹Ì·¡¿¡¼Â ¾¾¿¤ 215,332
210,718 ÇÏÀÌÁõ±Ç ÇÑÈ­ÅõÀÚ 178,551
4,797 43,300
8,034 43,250
6,944 43,200
9,522 43,150
6,104 43,100
4,374 43,050
14,771 43,000
14,037 42,950
38,876 42,900
15,126 42,850
»ó : 56,000
ÇÏ : 30,250
 42,800 11,135
42,750 79,990
42,700 13,836
42,650 8,383
42,600 19,941
42,550 13,273
42,500 33,672
42,450 16,905
42,400 42,074
42,350 24,986
122,585 1: 264,195
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 10:13 ±âÁØ)

µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇÏ´Ù Áö±ÝÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó¹æÇâ À¯ÁöÁßÀÔ´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/05/21 43,150 ¡ã1,150 +2.74% -1,096,752 -14,678,531 +1,898,960 57.11%
2019/05/20 42,000 ¡ã800 +1.94% -231,513 -13,293,624 +1,666,789 57.07%
2019/05/17 41,200 ¡å350 -0.84% -795,588 -12,865,433 -676,000 57.09%
2019/05/16 41,550 ¡å1,000 -2.35% +26,318 -12,060,091 -3,524,964 57.15%
2019/05/15 42,550 ¡å100 -0.23% -611,398 -13,093,932 -533,913 57.16%
2019/05/14 42,650 0 0.00% +1,578,351 -13,038,484 -2,300,411 57.20%
2019/05/13 42,650 ¡å250 -0.58% -1,078,227 -15,778,182 +703,554 57.21%
2019/05/10 42,900 ¡ã450 +1.06% +201,245 -16,954,776 -1,955,305 57.25%
2019/05/09 42,450 ¡å1,800 -4.07% -3,556,441 -16,051,067 -2,136,648 57.27%
2019/05/08 44,250 ¡å600 -1.34% -1,335,229 -13,223,215 -530,849 57.30%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
10:07 42,600 ¡å 550 -1.27% 43,700 43,700 42,400 2,805,124
10:06 42,550 ¡å 600 -1.39% 43,700 43,700 42,400 2,798,897
10:05 42,550 ¡å 600 -1.39% 43,700 43,700 42,400 2,787,055
10:04 42,600 ¡å 550 -1.27% 43,700 43,700 42,400 2,779,875
10:02 42,550 ¡å 600 -1.39% 43,700 43,700 42,400 2,737,309
10:02 42,650 ¡å 500 -1.16% 43,700 43,700 42,400 2,761,087
10:01 42,500 ¡å 650 -1.51% 43,700 43,700 42,400 2,700,821
10:00 42,500 ¡å 650 -1.51% 43,700 43,700 42,400 2,671,826
09:59 42,500 ¡å 650 -1.51% 43,700 43,700 42,400 2,632,190
09:58 42,500 ¡å 650 -1.51% 43,700 43,700 42,400 2,626,373
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/05/21 43,150 ¡ã1,150 +2.74% 42,600 43,950 42,350 18,660,493
2019/05/20 42,000 ¡ã800 +1.94% 41,650 42,100 41,550 13,098,286
2019/05/17 41,200 ¡å350 -0.84% 41,950 42,050 40,850 12,266,610
2019/05/16 41,550 ¡å1,000 -2.35% 42,350 42,400 41,350 13,599,158
2019/05/15 42,550 ¡å100 -0.23% 42,700 43,050 42,550 7,648,736
2019/05/14 42,650 0 0.00% 41,300 43,100 41,300 11,538,378
2019/05/13 42,650 ¡å250 -0.58% 42,500 43,200 42,350 7,598,949
2019/05/10 42,900 ¡ã450 +1.06% 42,600 43,450 42,450 13,492,374
2019/05/09 42,450 ¡å1,800 -4.07% 43,900 44,250 42,450 22,021,141
2019/05/08 44,250 ¡å600 -1.34% 44,300 44,850 44,200 10,027,470
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2057.82

¡å3.43
-0.17%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â182,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ58,600¡å
  3. ÄÚ¹ÌÆÊ19,600¡å
  4. ¼¿Æ®¸®¿ÂÁ¦¾à50,800¡ã
  5. À¯´Ï¿Â6,470¡ã
  6. º¸ÇؾçÁ¶1,360¡å
  7. ¸Þµð¾Æ³ª9,020¡ã
  8. Çö´ë¹ÙÀÌ¿À18,850¡ã
  9. ¿¡ÀÌÇÁ·ÎÁ¨ 3,840¡ã
  10. ¿¡ÀÌÄ¡¿¤ºñ72,900¡ã