»ï¼ºÀüÀÚ 005930
  more
44,100 ¡å 150 (-0.34%) 08/17 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more ¿¬°üÁöÇ¥  ¸Þ¸ð¸® °Å·¡°¡ ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 641,932¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
08/17 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 44,100 °Å·¡·® 6,525,623
ÀüÀÏ´ëºñ ¡å 150 ÀüÀÏ´ëºñ -35.31%
µî¶ô·ü -0.34% °Å·¡´ë±Ý 288,276¹é¸¸
½Ã°¡ 44,050 PBR 0.35
°í°¡ 44,400 PER 7.35
Àú°¡ 44,050 EPS 5,997
ÀüÀÏÁ¾°¡ 44,250 ½Ã°¡ÃÑ¾× 936,842¾ï
52ÁÖÃÖ°í 57,520 ¿ÜÀκ¸À¯ 3,051,710õ
52ÁÖÃÖÀú 43,700 ¿ÜÀκñÀ² 52.46%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
1,498,222 ¿Ü±¹°è ÇÕ 916,419
517,766 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 687,101
508,117 Çѱ¹Áõ±Ç ¾¾¿¤ 599,838
422,546 ¾¾¿¤ Å°¿òÁõ±Ç 524,199
419,681 NHÅõÀÚ NHÅõÀÚ 472,395
408,626 CSÁõ±Ç »ï¼ºÁõ±Ç 374,303
13,353 44,600
67,796 44,550
70,133 44,500
50,339 44,450
128,851 44,400
124,856 44,350
119,583 44,300
102,804 44,250
35,216 44,200
61,110 44,150
»ó : 57,500
ÇÏ : 31,000
 44,100 94,410
44,050 223,139
44,000 418,540
43,950 151,742
43,900 162,882
43,850 130,546
43,800 163,357
43,750 27,648
43,700 112,562
43,650 87,684
774,041 0: 1,572,510
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/17 15:09 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀÇ °­¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼­ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2018/08/17 44,100 ¡å150 -0.34% -1,510,599 -3,426,660 +424,932 52.46%
2018/08/16 44,250 ¡å900 -1.99% +180,682 -1,094,609 -1,820,539 52.49%
2018/08/14 45,150 ¡ã100 +0.22% +265,249 -1,909,765 +181,822 52.49%
2018/08/13 45,050 ¡å350 -0.77% +368,891 -1,707,090 -596,295 52.49%
2018/08/10 45,400 ¡å1,500 -3.20% -4,204,792 -2,688,783 -1,439,825 52.52%
2018/08/09 46,900 ¡ã100 +0.21% +2,295,371 +2,017,097 -2,095,059 52.55%
2018/08/08 46,800 ¡ã100 +0.21% -909,721 -733,833 +1,249,339 52.53%
2018/08/07 46,700 ¡ã900 +1.97% -1,043,219 -897,004 +2,234,436 52.50%
2018/08/06 45,800 ¡ã50 +0.11% -781,180 -420,388 +1,677,733 52.48%
2018/08/03 45,750 ¡ã200 +0.44% -954,176 +1,657,867 +1,797 52.48%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 6,525,623
15:19 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 6,033,034
15:19 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 6,081,088
15:18 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 6,018,837
15:17 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 5,996,258
15:16 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 5,979,321
15:15 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 5,958,802
15:14 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 5,934,240
15:13 44,150 ¡å 100 -0.23% 44,050 44,400 44,050 5,921,756
15:12 44,100 ¡å 150 -0.34% 44,050 44,400 44,050 5,908,412
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2018/08/17 44,100 ¡å150 -0.34% 44,050 44,400 44,050 6,525,623
2018/08/16 44,250 ¡å900 -1.99% 43,800 44,650 43,700 10,035,896
2018/08/14 45,150 ¡ã100 +0.22% 44,850 45,400 44,850 6,347,446
2018/08/13 45,050 ¡å350 -0.77% 44,950 45,100 44,650 9,758,902
2018/08/10 45,400 ¡å1,500 -3.20% 46,150 46,400 44,850 16,497,223
2018/08/09 46,900 ¡ã100 +0.21% 47,000 47,050 46,450 11,386,146
2018/08/08 46,800 ¡ã100 +0.21% 47,000 47,000 46,550 6,354,454
2018/08/07 46,700 ¡ã900 +1.97% 46,300 46,750 45,900 9,011,143
2018/08/06 45,800 ¡ã50 +0.11% 46,150 46,150 45,750 6,689,142
2018/08/03 45,750 ¡ã200 +0.44% 45,850 45,900 45,450 7,415,997
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2247.05

¡ã6.25
0.28%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â262,500¡ã