»ï¼ºÀüÀÚ 005930
  more
62,000 ¡ã 200 (+0.32%) 02/17 11:09 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more ¿¬°üÁöÇ¥  ¸Þ¸ð¸® °Å·¡°¡ ÃßÀÌ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 596,978¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
02/17 11:09 »õ·Î°íħ
ÇöÀç°¡ 62,000 °Å·¡·® 4,087,168
ÀüÀÏ´ëºñ ¡ã 200 ÀüÀÏ´ëºñ -69.21%
µî¶ô·ü 0.32% °Å·¡´ë±Ý 278,049¹é¸¸
½Ã°¡ 61,600 PBR 0.35
°í°¡ 62,000 PER 9.60
Àú°¡ 61,200 EPS 6,461
ÀüÀÏÁ¾°¡ 61,800 ½Ã°¡ÃÑ¾× 1,038,386¾ï
52ÁÖÃÖ°í 62,800 ¿ÜÀκ¸À¯ 2,555,672õ
52ÁÖÃÖÀú 40,850 ¿ÜÀκñÀ² 57.19%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
958,395 ¿Ü±¹°è ÇÕ 581,053
674,171 ÇÑÈ­ÅõÀÚ ÇÑÈ­ÅõÀÚ 792,203
516,985 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 523,429
366,221 KBÁõ±Ç ¾¾¿¤ 352,309
339,776 CSÁõ±Ç NHÅõÀÚ 341,741
327,526 ¸ð°Ç½º Å°¿òÁõ±Ç 269,318
187,837 62,900
99,373 62,800
66,156 62,700
111,204 62,600
323,019 62,500
213,650 62,400
175,688 62,300
150,153 62,200
167,205 62,100
295,558 62,000
»ó : 80,300
ÇÏ : 43,300
 61,900 27,190
61,800 154,381
61,700 152,474
61,600 175,369
61,500 225,612
61,400 116,533
61,300 119,821
61,200 147,687
61,100 110,596
61,000 229,538
1,789,843 1: 1,459,201
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 11:14 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇϸ鼭 Áö±ÝÀº Ç÷¯½º±Ç¿¡¼­ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/02/14 61,800 ¡ã1,100 +1.81% +699,682 0 +1,994,688 57.16%
2020/02/13 60,700 ¡ã200 +0.33% -1,906,162 0 +4,247,876 57.08%
2020/02/12 60,500 ¡ã600 +1.00% +1,514,057 0 -993,237 57.07%
2020/02/11 59,900 ¡ã200 +0.34% +1,889,247 0 -1,664,357 57.10%
2020/02/10 59,700 ¡å700 -1.16% -276,391 0 -1,687,234 57.14%
2020/02/07 60,400 ¡å700 -1.15% -2,436,611 0 +534,484 57.14%
2020/02/06 61,100 ¡ã1,600 +2.69% +2,483,655 0 +816,472 57.12%
2020/02/05 59,500 ¡ã600 +1.02% -4,474,388 0 +4,036,446 57.05%
2020/02/04 58,900 ¡ã1,700 +2.97% -3,797,514 0 +3,620,363 57.13%
2020/02/03 57,200 ¡ã800 +1.42% +1,080,515 0 -1,609,630 57.19%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
11:09 62,000 ¡ã 200 +0.32% 61,600 62,000 61,200 4,087,168
11:08 61,900 ¡ã 100 +0.16% 61,600 62,000 61,200 4,081,314
11:07 62,000 ¡ã 200 +0.32% 61,600 62,000 61,200 4,072,441
11:06 61,900 ¡ã 100 +0.16% 61,600 61,900 61,200 3,940,090
11:05 61,800 0 0.00% 61,600 61,900 61,200 3,933,032
11:04 61,900 ¡ã 100 +0.16% 61,600 61,900 61,200 3,925,005
11:03 61,800 0 0.00% 61,600 61,900 61,200 3,918,920
11:02 61,900 ¡ã 100 +0.16% 61,600 61,900 61,200 3,915,864
11:01 61,900 ¡ã 100 +0.16% 61,600 61,900 61,200 3,909,159
11:00 61,900 ¡ã 100 +0.16% 61,600 61,900 61,200 3,894,799
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/02/14 61,800 ¡ã1,100 +1.81% 60,900 61,900 60,200 13,219,064
2020/02/13 60,700 ¡ã200 +0.33% 61,200 61,600 60,500 18,328,406
2020/02/12 60,500 ¡ã600 +1.00% 60,300 60,700 59,700 12,703,668
2020/02/11 59,900 ¡ã200 +0.34% 59,800 60,700 59,700 10,947,476
2020/02/10 59,700 ¡å700 -1.16% 59,200 59,800 59,100 12,664,580
2020/02/07 60,400 ¡å700 -1.15% 61,100 61,200 59,700 16,249,309
2020/02/06 61,100 ¡ã1,600 +2.69% 60,100 61,100 59,700 14,663,362
2020/02/05 59,500 ¡ã600 +1.02% 60,000 60,200 58,900 18,167,615
2020/02/04 58,900 ¡ã1,700 +2.97% 57,100 59,000 56,800 21,023,203
2020/02/03 57,200 ¡ã800 +1.42% 55,500 57,400 55,200 22,867,660
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2248.21

¡ã4.62
0.21%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â186,000¡ã
  2. »ï¼ºÀüÀÚ61,900¡ã
  3. ¼¼°æÇÏÀÌÅ×Å©39,500¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ68,300¡ã
  5. ÄÉÀÌ¿¥´õºíÀ¯58,800¡å
  6. ¹Ù¸¥¼ÕÀ̾ؿ¡3,940¡å
  7. Ä·½Ã½º3,720¡ã
  8. µðÇǾ¾12,200¡ã
  9. LGÈ­ÇÐ419,000¡ã
  10. ¼¼¿ø3,410¡ã