2,581,000 ¡å 58,000 (-2.20%) 04/20 À帶°¨ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 12,839¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 77,805¾ï
  • °á»ê¿ù : 12¿ù
04/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 2,581,000 °Å·¡·® 232,422
ÀüÀÏ´ëºñ ¡å 58,000 ÀüÀÏ´ëºñ -32.40%
µî¶ô·ü -2.20% °Å·¡´ë±Ý 601,905¹é¸¸
½Ã°¡ 2,590,000 PBR 0.35
°í°¡ 2,613,000 PER 16.34
Àú°¡ 2,571,000 EPS 157,967
ÀüÀÏÁ¾°¡ 2,639,000 ½Ã°¡ÃÑ¾× 3,313,643¾ï
52ÁÖÃÖ°í 2,876,000 ¿ÜÀκ¸À¯ 0õ
52ÁÖÃÖÀú 2,004,000 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,835 2,590,000
582 2,589,000
522 2,588,000
1,776 2,587,000
779 2,586,000
621 2,585,000
161 2,584,000
256 2,583,000
1 2,582,000
926 2,581,000
»ó : 3,430,000
ÇÏ : 1,848,000
2,580,000 540
2,579,000 8
2,578,000 66
2,577,000 439
2,576,000 347
2,575,000 1,203
2,574,000 1,419
2,573,000 735
2,572,000 1,585
2,571,000 2,106
7,459 0: 8,448
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:08 ±âÁØ)

º» Á¾¸ñ ¿À´Ã ½ÃÀå¿¡¼­ ÁÖ°¡°¡ (-)3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸¿´½À´Ï´Ù. ¿ÀÀü¿¡´Â ¾àº¸ÇÕ±ÇÀ̾ú´Âµ¥, ¿ÀÈĵé¾î Á¶±Ý´õ Ç϶ôÆøÀÌ Ä¿Á³½À´Ï´Ù. ÀϺÀ»óÀ¸·Î´Â ÀÌÁ¦ À½ºÀÀÌ Á¶±Ý¾¿ ³ªÅ¸³ª°í ÀÖ´Â °Íµµ º¸ÀÔ´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ºÐºÀíƮ»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿­ ±¸°£ÀÇ Ç϶ô°­È­¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2018/04/20 2,581,000 ¡å58,000 -2.20% +26,050 -33,166 -74,048 0.00%
2018/04/19 2,639,000 ¡ã71,000 +2.76% -13,120 -98,354 +77,220 52.32%
2018/04/18 2,568,000 ¡ã69,000 +2.76% +10,672 -69,776 +70,282 52.25%
2018/04/17 2,499,000 ¡å18,000 -0.72% +3,784 -59,519 -27,588 52.20%
2018/04/16 2,517,000 ¡ã27,000 +1.08% +14,368 -49,285 +12,718 52.22%
2018/04/13 2,490,000 ¡ã40,000 +1.63% -3,094 -60,162 +44,540 52.20%
2018/04/12 2,450,000 ¡ã7,000 +0.29% -39,821 -87,979 +31,212 52.17%
2018/04/11 2,443,000 ¡å1,000 -0.04% -20,162 -53,925 +13,138 52.14%
2018/04/10 2,444,000 ¡å16,000 -0.65% +1,509 -44,811 -21,361 52.13%
2018/04/09 2,460,000 ¡ã40,000 +1.65% +34,172 -56,254 -13,811 52.15%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 2,581,000 ¡å 58,000 -2.20% 2,590,000 2,613,000 2,571,000 232,422
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2018/04/20 2,581,000 ¡å58,000 -2.20% 2,590,000 2,613,000 2,571,000 232,422
2018/04/19 2,639,000 ¡ã71,000 +2.76% 2,600,000 2,649,000 2,577,000 342,314
2018/04/18 2,568,000 ¡ã69,000 +2.76% 2,550,000 2,568,000 2,529,000 268,080
2018/04/17 2,499,000 ¡å18,000 -0.72% 2,512,000 2,527,000 2,491,000 155,002
2018/04/16 2,517,000 ¡ã27,000 +1.08% 2,516,000 2,530,000 2,493,000 150,631
2018/04/13 2,490,000 ¡ã40,000 +1.63% 2,480,000 2,509,000 2,470,000 203,018
2018/04/12 2,450,000 ¡ã7,000 +0.29% 2,472,000 2,472,000 2,444,000 247,481
2018/04/11 2,443,000 ¡å1,000 -0.04% 2,495,000 2,495,000 2,430,000 200,482
2018/04/10 2,444,000 ¡å16,000 -0.65% 2,427,000 2,461,000 2,402,000 218,342
2018/04/09 2,460,000 ¡ã40,000 +1.65% 2,413,000 2,472,000 2,410,000 197,153
2476.33

¡å9.77
-0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â269,000¡ã
  2. ¼¿Æ®¸®¿ÂÇコ86,600¡ã
  3. ÆÄ¹Ì¼¿19,800¡ã
  4. ÀÌÈ­°ø¿µ12,350¡ã
  5. ¿µÁø¾àǰ9,020¡ã
  6. ¼¿Æ®¸®¿ÂÁ¦¾à85,600¡ã
  7. ¿¡ÄÚ¸¶À̽ºÅÍ7,700¡å
  8. »ï¼º¹ÙÀÌ¿À·Î505,000¡å
  9. SKÇÏÀ̴нº84,000¡å
  10. »ïÈ­Äܵ§¼­62,600¡ã