¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,887¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 9,935¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 8,430 | °Å·¡·® | 122,251 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | 0.74% |
| µî¶ô·ü | -0.94% | °Å·¡´ë±Ý | 1,032¹é¸¸ |
| ½Ã°¡ | 8,510 | PBR | 0.00 |
| °í°¡ | 8,570 | PER | 0.00 |
| Àú°¡ | 8,400 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,510 | ½Ã°¡ÃÑ¾× | 1,591¾ï |
| 52ÁÖÃÖ°í | 9,390 | ¿ÜÀκ¸À¯ | 17,908õ |
| 52ÁÖÃÖÀú | 5,550 | ¿ÜÀκñÀ² | 5.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 816 | 8,520 | |
| 569 | 8,510 | |
| 439 | 8,500 | |
| 5 | 8,490 | |
| 135 | 8,480 | |
| 5 | 8,470 | |
| 1,455 | 8,460 | |
| 2,148 | 8,450 | |
| 4 | 8,440 | |
| 23 | 8,430 | |
|
»ó : 11,050
ÇÏ : 5,960
|
8,420 | 1,507 |
| 8,410 | 9,468 | |
| 8,400 | 18,281 | |
| 8,390 | 4,485 | |
| 8,380 | 1,567 | |
| 8,370 | 864 | |
| 8,360 | 4,586 | |
| 8,350 | 645 | |
| 8,340 | 129 | |
| 8,330 | 635 | |
| 5,599 | 0: | 42,167 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 8,430 | ¡å80 | -0.94% | -6,251 | 0 | -24,258 | 5.10% |
| 2021/01/19 | 8,510 | ¡ã40 | +0.47% | -52,094 | 0 | +4,271 | 5.08% |
| 2021/01/18 | 8,470 | ¡å130 | -1.51% | +16,293 | 0 | -21,694 | 5.20% |
| 2021/01/15 | 8,600 | ¡å70 | -0.81% | -5,428 | 0 | -17,302 | 5.29% |
| 2021/01/14 | 8,670 | ¡å20 | -0.23% | +515 | 0 | -2,890 | 5.30% |
| 2021/01/13 | 8,690 | ¡ã80 | +0.93% | -10,163 | 0 | +9,100 | 5.25% |
| 2021/01/12 | 8,610 | ¡å140 | -1.60% | -10,440 | 0 | -23,876 | 5.38% |
| 2021/01/11 | 8,750 | 0 | 0.00% | -10,388 | 0 | +25,883 | 5.24% |
| 2021/01/08 | 8,750 | ¡å30 | -0.34% | -4,079 | 0 | -20,002 | 5.35% |
| 2021/01/07 | 8,780 | ¡ã130 | +1.50% | -3,614 | 0 | -13,929 | 5.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,430 | ¡å 80 | -0.94% | 8,510 | 8,570 | 8,400 | 122,251 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 8,430 | ¡å80 | -0.94% | 8,510 | 8,570 | 8,400 | 122,251 |
| 2021/01/19 | 8,510 | ¡ã40 | +0.47% | 8,460 | 8,510 | 8,450 | 121,230 |
| 2021/01/18 | 8,470 | ¡å130 | -1.51% | 8,590 | 8,600 | 8,450 | 117,975 |
| 2021/01/15 | 8,600 | ¡å70 | -0.81% | 8,640 | 8,710 | 8,570 | 113,779 |
| 2021/01/14 | 8,670 | ¡å20 | -0.23% | 8,680 | 8,680 | 8,600 | 88,647 |
| 2021/01/13 | 8,690 | ¡ã80 | +0.93% | 8,600 | 8,740 | 8,600 | 94,009 |
| 2021/01/12 | 8,610 | ¡å140 | -1.60% | 8,780 | 8,800 | 8,520 | 144,908 |
| 2021/01/11 | 8,750 | 0 | 0.00% | 8,760 | 8,990 | 8,650 | 365,790 |
| 2021/01/08 | 8,750 | ¡å30 | -0.34% | 8,840 | 8,870 | 8,700 | 163,371 |
| 2021/01/07 | 8,780 | ¡ã130 | +1.50% | 8,760 | 8,870 | 8,710 | 176,116 |
