¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,490¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,745¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 3,110 | °Å·¡·® | 6,315,192 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 100 | ÀüÀÏ´ëºñ | -5.42% |
| µî¶ô·ü | 3.32% | °Å·¡´ë±Ý | 19,557¹é¸¸ |
| ½Ã°¡ | 3,055 | PBR | 0.20 |
| °í°¡ | 3,245 | PER | 97.19 |
| Àú°¡ | 2,980 | EPS | 32 |
| ÀüÀÏÁ¾°¡ | 3,010 | ½Ã°¡ÃÑ¾× | 1,085¾ï |
| 52ÁÖÃÖ°í | 4,785 | ¿ÜÀκ¸À¯ | 33,619õ |
| 52ÁÖÃÖÀú | 2,025 | ¿ÜÀκñÀ² | 3.66% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10,886 | 3,160 | |
| 3,685 | 3,155 | |
| 13,750 | 3,150 | |
| 6,138 | 3,145 | |
| 40,477 | 3,140 | |
| 8,050 | 3,135 | |
| 12,635 | 3,130 | |
| 11,485 | 3,125 | |
| 5,858 | 3,120 | |
| 5,132 | 3,115 | |
|
»ó : 3,910
ÇÏ : 2,110
|
3,110 | 6,654 |
| 3,105 | 4,833 | |
| 3,100 | 10,788 | |
| 3,095 | 3,855 | |
| 3,090 | 10,823 | |
| 3,085 | 2,453 | |
| 3,080 | 3,962 | |
| 3,075 | 7,901 | |
| 3,070 | 8,144 | |
| 3,065 | 3,914 | |
| 118,096 | 15:30 | 63,327 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
º»Á¾¸ñÀº »ó´çÈ÷ °ÇÑ »ó½Âź·ÂÀÌ ºÙ´Â ±×·± °ÇÑ »ó½Â½Ã¼¼°¡ ³ª¿Í¼ ¹Ù·Î °ÇÑ ¾çºÀ ¸öÅëÀÌ ¸¸µé¾îÁö´Â°¡ ½Í¾úÁö¸¸¿ä, ÀÌÈÄ¿¡ ÀÌÀͽÇÇö ´ÜŸ¹°·®ÀÌ Á¶±Ý¾¿ ³ª¿À¸é¼ ÁÖ°¡°¡ ¼ÒÆøÀÇ Ç÷¯½º±ÇÀ¸·Î ¹Ð¸®¸é¼ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Î º¸¸é À§·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 3,110 | ¡ã100 | +3.32% | +12,893 | 0 | +219,281 | 3.03% |
| 2021/04/15 | 3,010 | ¡å25 | -0.82% | 0 | 0 | -434,909 | 4.28% |
| 2021/04/14 | 3,035 | ¡ã20 | +0.66% | 0 | 0 | +139,204 | 3.88% |
| 2021/04/13 | 3,015 | ¡å20 | -0.66% | 0 | 0 | -102,473 | 4.17% |
| 2021/04/12 | 3,035 | ¡ã15 | +0.50% | 0 | 0 | -165,627 | 4.65% |
| 2021/04/09 | 3,020 | ¡ã100 | +3.42% | 0 | 0 | -204,602 | 5.23% |
| 2021/04/08 | 2,920 | ¡ã35 | +1.21% | 0 | 0 | +79,164 | 5.01% |
| 2021/04/07 | 2,885 | ¡ã35 | +1.23% | 0 | 0 | +272,497 | 4.22% |
| 2021/04/06 | 2,850 | ¡å35 | -1.21% | 0 | 0 | -299,555 | 4.84% |
| 2021/04/05 | 2,885 | ¡ã20 | +0.70% | 0 | 0 | +106,221 | 4.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,110 | ¡ã 100 | +3.32% | 3,055 | 3,245 | 2,980 | 6,315,192 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 3,110 | ¡ã100 | +3.32% | 3,055 | 3,245 | 2,980 | 6,315,192 |
| 2021/04/15 | 3,010 | ¡å25 | -0.82% | 3,045 | 3,220 | 3,005 | 6,633,532 |
| 2021/04/14 | 3,035 | ¡ã20 | +0.66% | 3,035 | 3,075 | 2,975 | 1,377,336 |
| 2021/04/13 | 3,015 | ¡å20 | -0.66% | 3,040 | 3,150 | 2,995 | 3,944,762 |
| 2021/04/12 | 3,035 | ¡ã15 | +0.50% | 3,045 | 3,055 | 2,980 | 1,789,030 |
| 2021/04/09 | 3,020 | ¡ã100 | +3.42% | 2,925 | 3,075 | 2,905 | 4,538,911 |
| 2021/04/08 | 2,920 | ¡ã35 | +1.21% | 2,905 | 2,940 | 2,860 | 645,384 |
| 2021/04/07 | 2,885 | ¡ã35 | +1.23% | 2,830 | 2,920 | 2,830 | 833,101 |
| 2021/04/06 | 2,850 | ¡å35 | -1.21% | 2,910 | 2,975 | 2,850 | 1,498,617 |
| 2021/04/05 | 2,885 | ¡ã20 | +0.70% | 2,865 | 2,915 | 2,835 | 803,974 |
