¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,490¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,745¾ï
- °á»ê¿ù : 12¿ù
05/29 À帶°¨ 
| ÇöÀç°¡ | 2,775 | °Å·¡·® | 2,265,564 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 95 | ÀüÀÏ´ëºñ | -50.66% |
| µî¶ô·ü | 3.54% | °Å·¡´ë±Ý | 6,139¹é¸¸ |
| ½Ã°¡ | 2,660 | PBR | 0.20 |
| °í°¡ | 2,780 | PER | 86.72 |
| Àú°¡ | 2,615 | EPS | 32 |
| ÀüÀÏÁ¾°¡ | 2,680 | ½Ã°¡ÃÑ¾× | 968¾ï |
| 52ÁÖÃÖ°í | 3,330 | ¿ÜÀκ¸À¯ | 34,084õ |
| 52ÁÖÃÖÀú | 1,130 | ¿ÜÀκñÀ² | 2.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 53,191 | ¿Ü±¹°è ÇÕ | 82,353 | |
| 578,218 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 573,106 |
| 318,956 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 310,179 |
| 291,859 | NHÅõÀÚ | NHÅõÀÚ | 209,649 |
| 178,838 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 179,184 |
| 176,683 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 160,597 |
| 1,621 | 2,825 | |
| 4,112 | 2,820 | |
| 6,791 | 2,815 | |
| 4,436 | 2,810 | |
| 2,584 | 2,805 | |
| 25,871 | 2,800 | |
| 18,033 | 2,795 | |
| 11,725 | 2,790 | |
| 3,286 | 2,785 | |
| 13,305 | 2,780 | |
|
»ó : 3,480
ÇÏ : 1,880
|
2,775 | 3,551 |
| 2,770 | 11,691 | |
| 2,765 | 21,122 | |
| 2,760 | 12,442 | |
| 2,755 | 2,965 | |
| 2,750 | 17,676 | |
| 2,745 | 6,796 | |
| 2,740 | 8,404 | |
| 2,735 | 5,491 | |
| 2,730 | 2,162 | |
| 91,764 | 15:30 | 92,300 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/29 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/29 | 2,775 | ¡ã95 | +3.54% | 0 | 0 | +39,350 | 2.32% |
| 2020/05/28 | 2,680 | ¡å170 | -5.96% | 0 | 0 | -216,145 | 2.94% |
| 2020/05/27 | 2,850 | ¡ã90 | +3.26% | 0 | 0 | +154,766 | 2.49% |
| 2020/05/26 | 2,760 | ¡å10 | -0.36% | 0 | 0 | +82,697 | 2.35% |
| 2020/05/25 | 2,770 | ¡å10 | -0.36% | 0 | 0 | +6,645 | 2.33% |
| 2020/05/22 | 2,780 | ¡å30 | -1.07% | 0 | 0 | -4,141 | 2.35% |
| 2020/05/21 | 2,810 | ¡ã75 | +2.74% | 0 | 0 | +99,864 | 2.06% |
| 2020/05/20 | 2,735 | ¡å15 | -0.55% | 0 | 0 | -288,317 | 2.89% |
| 2020/05/19 | 2,750 | ¡ã180 | +7.00% | 0 | 0 | +14,935 | 2.84% |
| 2020/05/18 | 2,570 | ¡å40 | -1.53% | 0 | 0 | -116,038 | 3.18% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,775 | ¡ã 95 | +3.54% | 2,660 | 2,780 | 2,615 | 2,265,564 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/29 | 2,775 | ¡ã95 | +3.54% | 2,660 | 2,780 | 2,615 | 2,265,564 |
| 2020/05/28 | 2,680 | ¡å170 | -5.96% | 2,895 | 2,920 | 2,650 | 4,529,700 |
| 2020/05/27 | 2,850 | ¡ã90 | +3.26% | 2,775 | 2,875 | 2,750 | 4,182,723 |
| 2020/05/26 | 2,760 | ¡å10 | -0.36% | 2,770 | 2,790 | 2,705 | 1,794,902 |
| 2020/05/25 | 2,770 | ¡å10 | -0.36% | 2,820 | 2,865 | 2,735 | 3,170,070 |
| 2020/05/22 | 2,780 | ¡å30 | -1.07% | 2,810 | 2,845 | 2,730 | 2,821,103 |
| 2020/05/21 | 2,810 | ¡ã75 | +2.74% | 2,770 | 2,855 | 2,690 | 5,797,929 |
| 2020/05/20 | 2,735 | ¡å15 | -0.55% | 2,720 | 2,885 | 2,690 | 10,465,094 |
| 2020/05/19 | 2,750 | ¡ã180 | +7.00% | 2,590 | 2,780 | 2,565 | 9,658,632 |
| 2020/05/18 | 2,570 | ¡å40 | -1.53% | 2,630 | 2,635 | 2,555 | 1,245,462 |
