¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,532¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,766¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 6,870 | °Å·¡·® | 401,707 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 0.72% |
| µî¶ô·ü | 0.29% | °Å·¡´ë±Ý | 2,752¹é¸¸ |
| ½Ã°¡ | 6,830 | PBR | 0.37 |
| °í°¡ | 6,930 | PER | 6.29 |
| Àú°¡ | 6,820 | EPS | 1,092 |
| ÀüÀÏÁ¾°¡ | 6,850 | ½Ã°¡ÃÑ¾× | 3,800¾ï |
| 52ÁÖÃÖ°í | 13,700 | ¿ÜÀκ¸À¯ | 45,302õ |
| 52ÁÖÃÖÀú | 5,680 | ¿ÜÀκñÀ² | 18.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,377 | |
| 71,063 | NHÅõÀÚ | Å°¿òÁõ±Ç | 67,787 |
| 65,403 | ÇÑÈÅõÀÚ | Çϳª±ÝÀ¶ | 58,495 |
| 55,948 | Å°¿òÁõ±Ç | NHÅõÀÚ | 40,601 |
| 36,807 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 40,169 |
| 28,527 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 27,083 |
| 1,641 | 6,960 | |
| 8,766 | 6,950 | |
| 4,644 | 6,940 | |
| 3,275 | 6,930 | |
| 2,090 | 6,920 | |
| 2,743 | 6,910 | |
| 6,418 | 6,900 | |
| 2,028 | 6,890 | |
| 2,365 | 6,880 | |
| 208 | 6,870 | |
|
»ó : 8,900
ÇÏ : 4,800
|
6,860 | 1,018 |
| 6,850 | 4,060 | |
| 6,840 | 29,157 | |
| 6,830 | 15,151 | |
| 6,820 | 13,373 | |
| 6,810 | 15,573 | |
| 6,800 | 20,650 | |
| 6,790 | 15,145 | |
| 6,780 | 7,259 | |
| 6,770 | 6,848 | |
| 34,178 | 0: | 128,234 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 6,850 | ¡å90 | -1.30% | -57,743 | 0 | -52,106 | 18.20% |
| 2021/01/21 | 6,940 | ¡ã130 | +1.91% | -43,489 | 0 | +103,428 | 18.02% |
| 2021/01/20 | 6,810 | ¡å90 | -1.30% | -101,624 | 0 | +7,929 | 18.00% |
| 2021/01/19 | 6,900 | ¡ã140 | +2.07% | -32,737 | 0 | +37,165 | 17.93% |
| 2021/01/18 | 6,760 | ¡å90 | -1.31% | -58,019 | 0 | -36,626 | 18.00% |
| 2021/01/15 | 6,850 | ¡å160 | -2.28% | -169,448 | 0 | -61,100 | 18.11% |
| 2021/01/14 | 7,010 | ¡ã80 | +1.15% | -236,274 | 0 | +22,678 | 18.08% |
| 2021/01/13 | 6,930 | ¡ã60 | +0.87% | -149,275 | 0 | +27,866 | 18.02% |
| 2021/01/12 | 6,870 | ¡ã20 | +0.29% | -83,533 | 0 | -16,812 | 18.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 401,707 |
| 15:19 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 394,240 |
| 15:18 | 6,860 | ¡ã 10 | +0.15% | 6,830 | 6,930 | 6,820 | 390,730 |
| 15:18 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 392,746 |
| 15:17 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 389,909 |
| 15:15 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 387,495 |
| 15:15 | 6,860 | ¡ã 10 | +0.15% | 6,830 | 6,930 | 6,820 | 388,425 |
| 15:13 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 386,814 |
| 15:13 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 386,935 |
| 15:11 | 6,870 | ¡ã 20 | +0.29% | 6,830 | 6,930 | 6,820 | 386,580 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 6,870 | ¡ã20 | +0.29% | 6,830 | 6,930 | 6,820 | 401,707 |
| 2021/01/22 | 6,850 | ¡å90 | -1.30% | 6,920 | 6,970 | 6,820 | 386,901 |
| 2021/01/21 | 6,940 | ¡ã130 | +1.91% | 6,850 | 6,950 | 6,810 | 397,838 |
| 2021/01/20 | 6,810 | ¡å90 | -1.30% | 6,860 | 6,940 | 6,780 | 382,460 |
| 2021/01/19 | 6,900 | ¡ã140 | +2.07% | 6,810 | 6,930 | 6,770 | 404,395 |
| 2021/01/18 | 6,760 | ¡å90 | -1.31% | 6,840 | 6,860 | 6,760 | 395,877 |
| 2021/01/15 | 6,850 | ¡å160 | -2.28% | 7,040 | 7,070 | 6,850 | 527,907 |
| 2021/01/14 | 7,010 | ¡ã80 | +1.15% | 6,960 | 7,040 | 6,830 | 661,561 |
| 2021/01/13 | 6,930 | ¡ã60 | +0.87% | 6,880 | 6,990 | 6,850 | 383,107 |
| 2021/01/12 | 6,870 | ¡ã20 | +0.29% | 6,800 | 6,940 | 6,750 | 422,122 |
