¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,904¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 10,488¾ï
- °á»ê¿ù : 12¿ù
07/19 À帶°¨ 
| ÇöÀç°¡ | 26,500 | °Å·¡·® | 36,551 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 650 | ÀüÀÏ´ëºñ | -34.76% |
| µî¶ô·ü | 2.51% | °Å·¡´ë±Ý | 950¹é¸¸ |
| ½Ã°¡ | 25,900 | PBR | 0.27 |
| °í°¡ | 26,550 | PER | 6.72 |
| Àú°¡ | 25,550 | EPS | 3,942 |
| ÀüÀÏÁ¾°¡ | 25,850 | ½Ã°¡ÃÑ¾× | 5,045¾ï |
| 52ÁÖÃÖ°í | 38,300 | ¿ÜÀκ¸À¯ | 16,526õ |
| 52ÁÖÃÖÀú | 24,050 | ¿ÜÀκñÀ² | 13.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,587 | ¿Ü±¹°è ÇÕ | 7,353 | |
| 13,266 | NHÅõÀÚ | ÇѾçÁõ±Ç | 4,831 |
| 3,518 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 4,175 |
| 3,457 | ¸Þ¸±¸°Ä¡ | ¸Þ¸±¸°Ä¡ | 3,794 |
| 3,373 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,659 |
| 2,130 | KBÁõ±Ç | CSÁõ±Ç | 3,560 |
| 112 | 26,950 | |
| 81 | 26,900 | |
| 563 | 26,850 | |
| 111 | 26,800 | |
| 381 | 26,750 | |
| 114 | 26,700 | |
| 541 | 26,650 | |
| 939 | 26,600 | |
| 1,305 | 26,550 | |
| 335 | 26,500 | |
|
»ó : 33,600
ÇÏ : 18,100
|
26,300 | 55 |
| 26,250 | 1,680 | |
| 26,200 | 2,791 | |
| 26,150 | 56 | |
| 26,100 | 209 | |
| 26,050 | 56 | |
| 26,000 | 25 | |
| 25,950 | 1 | |
| 25,900 | 120 | |
| 25,850 | 5 | |
| 4,482 | 0: | 4,998 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/19 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 27,250 | ¡å400 | -1.45% | 0 | +109,837 | 0 | 13.26% |
| 2019/07/12 | 27,650 | ¡å550 | -1.95% | 0 | +109,837 | 0 | 13.32% |
| 2019/07/11 | 28,200 | ¡ã1,650 | +6.21% | 0 | +98,924 | 0 | 13.31% |
| 2019/07/10 | 26,550 | ¡å300 | -1.12% | 0 | +105,302 | 0 | 13.30% |
| 2019/07/09 | 26,850 | ¡å300 | -1.11% | 0 | +95,540 | 0 | 13.29% |
| 2019/07/08 | 27,150 | ¡å1,050 | -3.72% | 0 | +103,236 | 0 | 13.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,500 | ¡ã 650 | +2.51% | 25,900 | 26,550 | 25,550 | 36,551 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/19 | 26,500 | ¡ã650 | +2.51% | 25,900 | 26,550 | 25,550 | 36,551 |
| 2019/07/18 | 25,850 | ¡å500 | -1.90% | 26,750 | 26,750 | 25,550 | 55,954 |
| 2019/07/17 | 26,350 | ¡å900 | -3.30% | 27,000 | 27,300 | 26,100 | 41,914 |
| 2019/07/16 | 27,250 | 0 | 0.00% | 27,250 | 27,750 | 26,900 | 17,480 |
| 2019/07/15 | 27,250 | ¡å400 | -1.45% | 27,600 | 27,650 | 27,050 | 14,851 |
| 2019/07/12 | 27,650 | ¡å550 | -1.95% | 28,050 | 28,150 | 27,500 | 21,589 |
| 2019/07/11 | 28,200 | ¡ã1,650 | +6.21% | 27,100 | 28,300 | 26,900 | 58,902 |
| 2019/07/10 | 26,550 | ¡å300 | -1.12% | 26,850 | 26,850 | 26,400 | 23,349 |
| 2019/07/09 | 26,850 | ¡å300 | -1.11% | 26,650 | 27,250 | 26,650 | 20,679 |
| 2019/07/08 | 27,150 | ¡å1,050 | -3.72% | 28,350 | 28,350 | 27,000 | 32,657 |
