¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,904¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 10,488¾ï
- °á»ê¿ù : 12¿ù
07/15 À帶°¨ 
| ÇöÀç°¡ | 36,400 | °Å·¡·® | 241,914 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 650 | ÀüÀÏ´ëºñ | -33.55% |
| µî¶ô·ü | -1.75% | °Å·¡´ë±Ý | 8,843¹é¸¸ |
| ½Ã°¡ | 37,250 | PBR | 0.27 |
| °í°¡ | 37,700 | PER | 4.11 |
| Àú°¡ | 36,100 | EPS | 8,846 |
| ÀüÀÏÁ¾°¡ | 37,050 | ½Ã°¡ÃÑ¾× | 6,930¾ï |
| 52ÁÖÃÖ°í | 53,500 | ¿ÜÀκ¸À¯ | 16,671õ |
| 52ÁÖÃÖÀú | 15,400 | ¿ÜÀκñÀ² | 12.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10,117 | 36,850 | |
| 230 | 36,800 | |
| 268 | 36,750 | |
| 313 | 36,700 | |
| 111 | 36,650 | |
| 286 | 36,600 | |
| 1,282 | 36,550 | |
| 1,015 | 36,500 | |
| 2,038 | 36,450 | |
| 100 | 36,400 | |
|
»ó : 48,150
ÇÏ : 25,950
|
36,350 | 155 |
| 36,300 | 4,152 | |
| 36,250 | 1,955 | |
| 36,200 | 4,406 | |
| 36,150 | 1,348 | |
| 36,100 | 11,769 | |
| 36,050 | 2,800 | |
| 36,000 | 10,853 | |
| 35,950 | 755 | |
| 35,900 | 1,657 | |
| 15,760 | 0: | 39,850 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/15 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/15 | 36,400 | ¡å650 | -1.75% | +13,047 | 0 | -15,655 | 12.43% |
| 2020/07/14 | 37,050 | ¡ã1,200 | +3.35% | +27,432 | 0 | +18,778 | 12.33% |
| 2020/07/13 | 35,850 | ¡ã150 | +0.42% | +1,817 | 0 | -5,381 | 12.36% |
| 2020/07/10 | 35,700 | ¡å1,400 | -3.77% | -12,216 | 0 | -15,132 | 12.44% |
| 2020/07/09 | 37,100 | ¡ã150 | +0.41% | +14,965 | 0 | +4,467 | 12.42% |
| 2020/07/08 | 36,950 | ¡ã1,350 | +3.79% | +32,039 | 0 | -30,237 | 12.57% |
| 2020/07/07 | 35,600 | ¡å1,650 | -4.43% | -9,903 | 0 | +19,108 | 12.47% |
| 2020/07/06 | 37,250 | ¡å450 | -1.19% | +27,432 | 0 | +23,373 | 12.36% |
| 2020/07/03 | 37,700 | ¡å2,250 | -5.63% | -4,906 | 0 | +1,052 | 12.36% |
| 2020/07/02 | 39,950 | ¡å8,600 | -17.71% | -110,535 | 0 | -39,860 | 12.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 36,400 | ¡å 650 | -1.75% | 37,250 | 37,700 | 36,100 | 241,914 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/15 | 36,400 | ¡å650 | -1.75% | 37,250 | 37,700 | 36,100 | 241,914 |
| 2020/07/14 | 37,050 | ¡ã1,200 | +3.35% | 35,650 | 37,150 | 35,400 | 356,010 |
| 2020/07/13 | 35,850 | ¡ã150 | +0.42% | 36,850 | 36,950 | 35,700 | 255,705 |
| 2020/07/10 | 35,700 | ¡å1,400 | -3.77% | 36,950 | 37,050 | 35,500 | 412,875 |
| 2020/07/09 | 37,100 | ¡ã150 | +0.41% | 36,900 | 38,250 | 36,700 | 444,047 |
| 2020/07/08 | 36,950 | ¡ã1,350 | +3.79% | 35,350 | 39,050 | 35,200 | 1,907,526 |
| 2020/07/07 | 35,600 | ¡å1,650 | -4.43% | 37,300 | 37,550 | 35,450 | 692,394 |
| 2020/07/06 | 37,250 | ¡å450 | -1.19% | 37,200 | 38,800 | 35,850 | 1,447,155 |
| 2020/07/03 | 37,700 | ¡å2,250 | -5.63% | 40,300 | 41,300 | 37,150 | 1,897,979 |
| 2020/07/02 | 39,950 | ¡å8,600 | -17.71% | 51,300 | 53,500 | 39,450 | 5,863,594 |
