¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,904¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 10,488¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 59,800 | °Å·¡·® | 124,356 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -57.77% |
| µî¶ô·ü | -0.83% | °Å·¡´ë±Ý | 7,388¹é¸¸ |
| ½Ã°¡ | 58,900 | PBR | 0.27 |
| °í°¡ | 60,400 | PER | 6.76 |
| Àú°¡ | 58,400 | EPS | 8,846 |
| ÀüÀÏÁ¾°¡ | 60,300 | ½Ã°¡ÃÑ¾× | 11,385¾ï |
| 52ÁÖÃÖ°í | 91,600 | ¿ÜÀκ¸À¯ | 17,119õ |
| 52ÁÖÃÖÀú | 15,400 | ¿ÜÀκñÀ² | 10.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,116 | |
| 30,572 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 21,646 |
| 16,502 | NHÅõÀÚ | Å°¿òÁõ±Ç | 21,469 |
| 13,616 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 15,288 |
| 13,034 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 12,523 |
| 12,416 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 9,334 |
| 372 | 60,800 | |
| 114 | 60,700 | |
| 310 | 60,600 | |
| 1,531 | 60,500 | |
| 461 | 60,400 | |
| 282 | 60,300 | |
| 375 | 60,200 | |
| 235 | 60,100 | |
| 522 | 60,000 | |
| 525 | 59,900 | |
|
»ó : 78,300
ÇÏ : 42,300
|
59,800 | 474 |
| 59,700 | 565 | |
| 59,600 | 426 | |
| 59,500 | 926 | |
| 59,400 | 1,319 | |
| 59,300 | 171 | |
| 59,200 | 1,739 | |
| 59,100 | 1,373 | |
| 59,000 | 2,731 | |
| 58,900 | 751 | |
| 4,727 | 0: | 10,475 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 59,800 | ¡å500 | -0.83% | -36,169 | 0 | +921 | 10.08% |
| 2021/03/04 | 60,300 | ¡å2,700 | -4.29% | -14,785 | 0 | -12,943 | 10.15% |
| 2021/03/03 | 63,000 | ¡å2,300 | -3.52% | -21,533 | 0 | +14,744 | 10.07% |
| 2021/03/02 | 65,300 | ¡å100 | -0.15% | -16,124 | 0 | -6,713 | 10.10% |
| 2021/02/26 | 65,400 | ¡å800 | -1.21% | -11,985 | 0 | +506 | 10.10% |
| 2021/02/25 | 66,200 | ¡ã400 | +0.61% | +4,910 | 0 | +3,013 | 10.09% |
| 2021/02/24 | 65,800 | ¡ã1,100 | +1.70% | -37,796 | 0 | +1,865 | 10.08% |
| 2021/02/23 | 64,700 | ¡ã400 | +0.62% | -4,711 | 0 | +9,732 | 10.02% |
| 2021/02/22 | 64,300 | ¡å800 | -1.23% | -3,376 | 0 | -7,153 | 10.06% |
| 2021/02/19 | 65,100 | ¡å1,200 | -1.81% | -32,911 | 0 | -40,570 | 10.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 59,800 | ¡å 500 | -0.83% | 58,900 | 60,400 | 58,400 | 124,356 |
| 15:19 | 59,700 | ¡å 600 | -1.00% | 58,900 | 60,400 | 58,400 | 120,197 |
| 15:19 | 59,800 | ¡å 500 | -0.83% | 58,900 | 60,400 | 58,400 | 120,841 |
| 15:18 | 59,600 | ¡å 700 | -1.16% | 58,900 | 60,400 | 58,400 | 119,993 |
| 15:17 | 59,600 | ¡å 700 | -1.16% | 58,900 | 60,400 | 58,400 | 119,918 |
| 15:16 | 59,700 | ¡å 600 | -1.00% | 58,900 | 60,400 | 58,400 | 119,346 |
| 15:15 | 59,600 | ¡å 700 | -1.16% | 58,900 | 60,400 | 58,400 | 118,989 |
| 15:14 | 59,700 | ¡å 600 | -1.00% | 58,900 | 60,400 | 58,400 | 118,148 |
| 15:12 | 59,700 | ¡å 600 | -1.00% | 58,900 | 60,400 | 58,400 | 117,831 |
| 15:11 | 59,600 | ¡å 700 | -1.16% | 58,900 | 60,400 | 58,400 | 117,723 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 59,800 | ¡å500 | -0.83% | 58,900 | 60,400 | 58,400 | 124,356 |
| 2021/03/04 | 60,300 | ¡å2,700 | -4.29% | 63,000 | 63,000 | 59,200 | 292,129 |
| 2021/03/03 | 63,000 | ¡å2,300 | -3.52% | 65,300 | 65,800 | 62,700 | 234,999 |
| 2021/03/02 | 65,300 | ¡å100 | -0.15% | 65,800 | 66,500 | 64,800 | 93,095 |
| 2021/02/26 | 65,400 | ¡å800 | -1.21% | 65,000 | 65,500 | 64,100 | 124,892 |
| 2021/02/25 | 66,200 | ¡ã400 | +0.61% | 67,200 | 67,300 | 65,000 | 106,047 |
| 2021/02/24 | 65,800 | ¡ã1,100 | +1.70% | 66,700 | 69,100 | 64,700 | 383,954 |
| 2021/02/23 | 64,700 | ¡ã400 | +0.62% | 63,800 | 65,900 | 63,500 | 96,188 |
| 2021/02/22 | 64,300 | ¡å800 | -1.23% | 66,300 | 66,400 | 64,200 | 86,760 |
| 2021/02/19 | 65,100 | ¡å1,200 | -1.81% | 66,000 | 66,500 | 62,800 | 243,189 |
