¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,904¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 10,488¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 62,000 | °Å·¡·® | 93,573 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,100 | ÀüÀÏ´ëºñ | -53.05% |
| µî¶ô·ü | -3.28% | °Å·¡´ë±Ý | 5,882¹é¸¸ |
| ½Ã°¡ | 62,900 | PBR | 0.27 |
| °í°¡ | 64,100 | PER | 7.01 |
| Àú°¡ | 62,000 | EPS | 8,846 |
| ÀüÀÏÁ¾°¡ | 64,100 | ½Ã°¡ÃÑ¾× | 11,804¾ï |
| 52ÁÖÃÖ°í | 91,600 | ¿ÜÀκ¸À¯ | 16,986õ |
| 52ÁÖÃÖÀú | 15,400 | ¿ÜÀκñÀ² | 10.78% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 140 | 63,400 | |
| 20 | 63,300 | |
| 222 | 63,200 | |
| 1,186 | 63,100 | |
| 767 | 62,800 | |
| 756 | 62,700 | |
| 756 | 62,600 | |
| 22 | 62,500 | |
| 160 | 62,300 | |
| 11 | 62,200 | |
|
»ó : 83,300
ÇÏ : 44,900
|
62,000 | 5,238 |
| 61,900 | 2,111 | |
| 61,800 | 384 | |
| 61,700 | 1,119 | |
| 61,600 | 559 | |
| 61,500 | 2,858 | |
| 61,400 | 193 | |
| 61,300 | 143 | |
| 61,200 | 119 | |
| 61,100 | 347 | |
| 4,040 | 0: | 13,071 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø °¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ÈļӸű⠺ÎÁø¿¡ µû¸¥ ½Ç¸Á¸Å¹°ÀÌ ÃâȸµÇ¸é¼ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 62,000 | ¡å2,100 | -3.28% | -4,768 | 0 | -5,787 | 10.78% |
| 2020/10/21 | 64,100 | ¡ã3,200 | +5.25% | +8,115 | 0 | +32,475 | 10.61% |
| 2020/10/20 | 60,900 | ¡å1,000 | -1.62% | -7,062 | 0 | +33,034 | 10.44% |
| 2020/10/19 | 61,900 | ¡å1,000 | -1.59% | +5,292 | 0 | +2,501 | 10.42% |
| 2020/10/16 | 62,900 | ¡å1,300 | -2.02% | -1,217 | 0 | +2,009 | 10.32% |
| 2020/10/15 | 64,200 | ¡å1,100 | -1.68% | -7,948 | 0 | +5,368 | 10.29% |
| 2020/10/14 | 65,300 | ¡å1,100 | -1.66% | -1,825 | 0 | -4,549 | 10.31% |
| 2020/10/13 | 66,400 | ¡å1,100 | -1.63% | -6,170 | 0 | -9,251 | 10.36% |
| 2020/10/12 | 67,500 | ¡å200 | -0.30% | -543 | 0 | -35,340 | 10.55% |
| 2020/10/08 | 67,700 | ¡ã3,100 | +4.80% | +24,717 | 0 | +53,394 | 10.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 62,000 | ¡å 2,100 | -3.28% | 62,900 | 64,100 | 62,000 | 93,573 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 62,000 | ¡å2,100 | -3.28% | 62,900 | 64,100 | 62,000 | 93,573 |
| 2020/10/21 | 64,100 | ¡ã3,200 | +5.25% | 61,100 | 66,400 | 60,900 | 196,306 |
| 2020/10/20 | 60,900 | ¡å1,000 | -1.62% | 61,700 | 61,700 | 58,900 | 193,556 |
| 2020/10/19 | 61,900 | ¡å1,000 | -1.59% | 63,500 | 63,900 | 61,900 | 71,601 |
| 2020/10/16 | 62,900 | ¡å1,300 | -2.02% | 64,200 | 65,400 | 62,000 | 126,045 |
| 2020/10/15 | 64,200 | ¡å1,100 | -1.68% | 64,600 | 66,200 | 63,400 | 114,537 |
| 2020/10/14 | 65,300 | ¡å1,100 | -1.66% | 67,600 | 68,400 | 65,200 | 101,806 |
| 2020/10/13 | 66,400 | ¡å1,100 | -1.63% | 69,100 | 69,100 | 66,100 | 111,857 |
| 2020/10/12 | 67,500 | ¡å200 | -0.30% | 68,900 | 70,000 | 67,400 | 167,367 |
| 2020/10/08 | 67,700 | ¡ã3,100 | +4.80% | 65,600 | 68,500 | 64,700 | 423,488 |
