¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,843¾ï
- °á»ê¿ù : 12¿ù
10/19 À帶°¨ 
| ÇöÀç°¡ | 142,000 | °Å·¡·® | 107,809 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | 210.32% |
| µî¶ô·ü | -1.05% | °Å·¡´ë±Ý | 15,043¹é¸¸ |
| ½Ã°¡ | 142,000 | PBR | 0.84 |
| °í°¡ | 142,500 | PER | 30.44 |
| Àú°¡ | 137,500 | EPS | 4,665 |
| ÀüÀÏÁ¾°¡ | 143,500 | ½Ã°¡ÃÑ¾× | 16,596¾ï |
| 52ÁÖÃÖ°í | 260,000 | ¿ÜÀκ¸À¯ | 9,073õ |
| 52ÁÖÃÖÀú | 143,000 | ¿ÜÀκñÀ² | 22.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 5,259 | ¿Ü±¹°è ÇÕ | 29,638 | |
| 22,915 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 15,782 |
| 22,349 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 12,924 |
| 10,637 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 8,793 |
| 9,274 | Å°¿òÁõ±Ç | NHÅõÀÚ | 8,323 |
| 7,128 | NHÅõÀÚ | ¸ð°Ç½º | 7,922 |
| 76 | 147,000 | |
| 129 | 146,500 | |
| 3,211 | 146,000 | |
| 270 | 145,500 | |
| 1,364 | 145,000 | |
| 1,007 | 144,500 | |
| 1,168 | 144,000 | |
| 1,670 | 143,500 | |
| 2,019 | 143,000 | |
| 1,219 | 142,500 | |
|
»ó : 186,500
ÇÏ : 100,500
|
142,000 | 3,210 |
| 141,500 | 2,133 | |
| 141,000 | 2,272 | |
| 140,500 | 1,506 | |
| 140,000 | 585 | |
| 139,500 | 566 | |
| 139,000 | 1,035 | |
| 138,500 | 1,000 | |
| 138,000 | 2,185 | |
| 137,500 | 1,748 | |
| 12,133 | 0: | 16,240 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/19 15:11 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/10/19 | 142,000 | ¡å1,500 | -1.05% | -20,958 | -435,225 | +5,211 | 22.36% |
| 2018/10/18 | 143,500 | ¡å2,000 | -1.37% | -8,904 | -416,643 | +93 | 22.32% |
| 2018/10/17 | 145,500 | 0 | 0.00% | -17,175 | -410,470 | -217 | 22.30% |
| 2018/10/16 | 145,500 | 0 | 0.00% | -7,624 | -394,500 | -8,250 | 22.38% |
| 2018/10/15 | 145,500 | ¡å2,500 | -1.69% | -13,098 | -386,709 | +7,703 | 22.31% |
| 2018/10/12 | 148,000 | ¡ã4,000 | +2.78% | -8,993 | -369,311 | +1,922 | 22.28% |
| 2018/10/11 | 144,000 | ¡å9,000 | -5.88% | -8,330 | -358,049 | -1,979 | 22.30% |
| 2018/10/10 | 153,000 | ¡å5,500 | -3.47% | -7,996 | -353,866 | -5,189 | 22.31% |
| 2018/10/08 | 158,500 | ¡å2,500 | -1.55% | -8,389 | -342,055 | -8,476 | 22.32% |
| 2018/10/05 | 161,000 | ¡å4,500 | -2.72% | -17,048 | -336,246 | -12,456 | 22.39% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 142,000 | ¡å 1,500 | -1.05% | 142,000 | 142,500 | 137,500 | 107,809 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/10/19 | 142,000 | ¡å1,500 | -1.05% | 142,000 | 142,500 | 137,500 | 107,809 |
| 2018/10/18 | 143,500 | ¡å2,000 | -1.37% | 145,500 | 146,000 | 143,500 | 34,524 |
| 2018/10/17 | 145,500 | 0 | 0.00% | 148,000 | 149,000 | 144,000 | 41,132 |
| 2018/10/16 | 145,500 | 0 | 0.00% | 145,000 | 147,500 | 144,000 | 47,902 |
| 2018/10/15 | 145,500 | ¡å2,500 | -1.69% | 148,000 | 149,500 | 144,000 | 48,050 |
| 2018/10/12 | 148,000 | ¡ã4,000 | +2.78% | 143,000 | 149,000 | 143,000 | 56,078 |
| 2018/10/11 | 144,000 | ¡å9,000 | -5.88% | 148,000 | 149,500 | 144,000 | 104,472 |
| 2018/10/10 | 153,000 | ¡å5,500 | -3.47% | 158,500 | 159,500 | 151,500 | 68,641 |
| 2018/10/08 | 158,500 | ¡å2,500 | -1.55% | 160,500 | 163,000 | 157,500 | 45,178 |
| 2018/10/05 | 161,000 | ¡å4,500 | -2.72% | 165,500 | 165,500 | 160,000 | 73,010 |
