378,500 ¡å 8,500 (-2.20%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ì½ÊÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 5,843¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 378,500 °Å·¡·® 391,798
ÀüÀÏ´ëºñ ¡å 8,500 ÀüÀÏ´ëºñ 164.22%
µî¶ô·ü -2.20% °Å·¡´ë±Ý 151,968¹é¸¸
½Ã°¡ 376,500 PBR 0.84
°í°¡ 405,000 PER 0.00
Àú°¡ 371,500 EPS 0
ÀüÀÏÁ¾°¡ 387,000 ½Ã°¡ÃÑ¾× 44,235¾ï
52ÁÖÃÖ°í 538,000 ¿ÜÀκ¸À¯ 9,394õ
52ÁÖÃÖÀú 97,400 ¿ÜÀκñÀ² 19.62%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
40,036 ¿Ü±¹°è ÇÕ 16,541
68,973 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 90,010
40,321 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 49,759
40,037 CSÁõ±Ç Çѱ¹Áõ±Ç 30,605
32,681 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 24,316
25,617 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 22,728
0 0
0 0
0 0
0 0
0 0
0 0
0 0
96 379,500
21 379,000
172 378,500
»ó : 503,000
ÇÏ : 271,000
378,000 70
377,500 56
377,000 1,411
0 0
0 0
0 0
0 0
0 0
0 0
0 0
289 0: 1,537
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇϸ鼭 »ó´çÈ÷ ±ä À½ºÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 378,500 ¡å8,500 -2.20% +6,151 0 -40,421 19.62%
2021/02/25 387,000 ¡ã21,000 +5.74% +4,524 0 +6,739 19.53%
2021/02/24 366,000 ¡å7,000 -1.88% -4,657 0 +7,606 19.46%
2021/02/23 373,000 ¡å1,000 -0.27% -5,578 0 -14,731 19.66%
2021/02/22 374,000 ¡å17,500 -4.47% -5,033 0 -1,848 19.67%
2021/02/19 391,500 ¡å15,500 -3.81% -5,652 0 -46,927 20.07%
2021/02/18 407,000 ¡å20,000 -4.68% -2,697 0 -43,326 20.44%
2021/02/17 427,000 ¡å11,000 -2.51% -3,684 0 -19,566 20.54%
2021/02/16 438,000 ¡å1,500 -0.34% -3,258 0 -11,577 20.64%
2021/02/15 439,500 ¡ã6,500 +1.50% -4,044 0 +4,551 20.60%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 378,500 ¡å 8,500 -2.20% 376,500 405,000 371,500 391,798
15:19 377,000 ¡å 10,000 -2.58% 376,500 405,000 371,500 384,668
15:19 377,000 ¡å 10,000 -2.58% 376,500 405,000 371,500 385,564
15:18 377,500 ¡å 9,500 -2.45% 376,500 405,000 371,500 384,061
15:17 377,000 ¡å 10,000 -2.58% 376,500 405,000 371,500 383,720
15:16 377,500 ¡å 9,500 -2.45% 376,500 405,000 371,500 383,056
15:15 378,500 ¡å 8,500 -2.20% 376,500 405,000 371,500 382,445
15:14 377,500 ¡å 9,500 -2.45% 376,500 405,000 371,500 382,239
15:13 378,500 ¡å 8,500 -2.20% 376,500 405,000 371,500 380,585
15:12 378,500 ¡å 8,500 -2.20% 376,500 405,000 371,500 379,750
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 378,500 ¡å8,500 -2.20% 376,500 405,000 371,500 391,798
2021/02/25 387,000 ¡ã21,000 +5.74% 376,500 388,500 371,500 147,411
2021/02/24 366,000 ¡å7,000 -1.88% 372,500 395,000 363,500 208,926
2021/02/23 373,000 ¡å1,000 -0.27% 370,000 382,500 357,500 213,885
2021/02/22 374,000 ¡å17,500 -4.47% 389,000 395,500 373,000 164,793
2021/02/19 391,500 ¡å15,500 -3.81% 408,000 411,500 371,500 351,725
2021/02/18 407,000 ¡å20,000 -4.68% 423,000 432,500 405,500 189,201
2021/02/17 427,000 ¡å11,000 -2.51% 438,000 438,000 427,000 105,245
2021/02/16 438,000 ¡å1,500 -0.34% 435,500 447,500 430,000 214,991
2021/02/15 439,500 ¡ã6,500 +1.50% 435,000 453,000 428,500 186,834
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å