¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,843¾ï
- °á»ê¿ù : 12¿ù
07/23 À帶°¨ 
| ÇöÀç°¡ | 180,000 | °Å·¡·® | 26,848 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5,000 | ÀüÀÏ´ëºñ | 60.46% |
| µî¶ô·ü | -2.70% | °Å·¡´ë±Ý | 4,841¹é¸¸ |
| ½Ã°¡ | 186,000 | PBR | 0.84 |
| °í°¡ | 186,500 | PER | 38.59 |
| Àú°¡ | 178,500 | EPS | 4,665 |
| ÀüÀÏÁ¾°¡ | 185,000 | ½Ã°¡ÃÑ¾× | 21,037¾ï |
| 52ÁÖÃÖ°í | 260,000 | ¿ÜÀκ¸À¯ | 8,657õ |
| 52ÁÖÃÖÀú | 175,000 | ¿ÜÀκñÀ² | 25.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,645 | ¿Ü±¹°è ÇÕ | 167 | |
| 3,853 | BNKÁõ±Ç | »ï¼ºÁõ±Ç | 3,452 |
| 3,453 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 2,919 |
| 2,624 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 2,394 |
| 2,013 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 2,342 |
| 1,748 | À¯ÁøÁõ±Ç | Å°¿òÁõ±Ç | 2,073 |
| 134 | 184,500 | |
| 51 | 184,000 | |
| 41 | 183,500 | |
| 331 | 183,000 | |
| 237 | 182,500 | |
| 272 | 182,000 | |
| 730 | 181,500 | |
| 912 | 181,000 | |
| 388 | 180,500 | |
| 66 | 180,000 | |
|
»ó : 240,500
ÇÏ : 129,500
|
179,500 | 31 |
| 179,000 | 1,145 | |
| 178,500 | 1,022 | |
| 178,000 | 1,492 | |
| 177,500 | 274 | |
| 177,000 | 567 | |
| 176,500 | 378 | |
| 176,000 | 1,018 | |
| 175,500 | 1,769 | |
| 175,000 | 338 | |
| 3,162 | 0: | 8,034 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/23 15:09 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ºÐºÀÃÆ®»ó ÀüÇüÀûÀÎ ÇÏÇ⿪¹è¿ ±¸°£ÀÇ Ç϶ô°È¸ð½ÀÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ºÙ°í ÀÖ¾î ÀåÁß ¸Åµµ¹°·®ÀÇ ¾Ð·ÂÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/23 | 180,000 | ¡å5,000 | -2.70% | -8,764 | -146,733 | +1,717 | 25.93% |
| 2018/07/20 | 185,000 | ¡ã1,500 | +0.82% | +3,013 | -141,695 | -1,368 | 25.93% |
| 2018/07/19 | 183,500 | ¡å3,500 | -1.87% | -88 | -139,560 | -1,490 | 25.92% |
| 2018/07/18 | 187,000 | ¡å2,500 | -1.32% | -9,267 | -145,596 | +1,674 | 25.89% |
| 2018/07/17 | 189,500 | ¡å1,000 | -0.52% | -679 | -121,151 | -1,576 | 25.88% |
| 2018/07/16 | 190,500 | ¡å3,500 | -1.80% | -18,358 | -122,364 | +3,081 | 25.85% |
| 2018/07/13 | 194,000 | ¡å1,000 | -0.51% | -10,530 | -82,912 | +2,662 | 25.83% |
| 2018/07/12 | 195,000 | ¡ã500 | +0.26% | -7,029 | -59,859 | +4,521 | 25.79% |
| 2018/07/11 | 194,500 | ¡å3,500 | -1.77% | -10,117 | -41,949 | +6,119 | 25.75% |
| 2018/07/10 | 198,000 | ¡ã1,000 | +0.51% | -3,121 | -17,152 | -1,386 | 25.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 180,000 | ¡å 5,000 | -2.70% | 186,000 | 186,500 | 178,500 | 26,848 |
| 15:19 | 179,500 | ¡å 5,500 | -2.97% | 186,000 | 186,500 | 178,500 | 25,252 |
| 15:19 | 179,500 | ¡å 5,500 | -2.97% | 186,000 | 186,500 | 178,500 | 25,311 |
| 15:18 | 179,500 | ¡å 5,500 | -2.97% | 186,000 | 186,500 | 178,500 | 25,212 |
| 15:17 | 179,500 | ¡å 5,500 | -2.97% | 186,000 | 186,500 | 178,500 | 25,169 |
| 15:16 | 180,000 | ¡å 5,000 | -2.70% | 186,000 | 186,500 | 178,500 | 24,896 |
| 15:15 | 180,000 | ¡å 5,000 | -2.70% | 186,000 | 186,500 | 178,500 | 24,802 |
| 15:14 | 180,000 | ¡å 5,000 | -2.70% | 186,000 | 186,500 | 178,500 | 24,735 |
| 15:12 | 180,000 | ¡å 5,000 | -2.70% | 186,000 | 186,500 | 178,500 | 24,466 |
| 15:12 | 180,000 | ¡å 5,000 | -2.70% | 186,000 | 186,500 | 178,500 | 24,517 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/23 | 180,000 | ¡å5,000 | -2.70% | 186,000 | 186,500 | 178,500 | 26,848 |
| 2018/07/20 | 185,000 | ¡ã1,500 | +0.82% | 183,500 | 186,000 | 182,000 | 16,726 |
| 2018/07/19 | 183,500 | ¡å3,500 | -1.87% | 188,000 | 189,000 | 183,500 | 18,493 |
| 2018/07/18 | 187,000 | ¡å2,500 | -1.32% | 189,500 | 191,000 | 187,000 | 23,750 |
| 2018/07/17 | 189,500 | ¡å1,000 | -0.52% | 190,000 | 190,500 | 188,500 | 15,135 |
| 2018/07/16 | 190,500 | ¡å3,500 | -1.80% | 194,000 | 194,500 | 189,500 | 37,420 |
| 2018/07/13 | 194,000 | ¡å1,000 | -0.51% | 194,500 | 195,500 | 193,000 | 21,997 |
| 2018/07/12 | 195,000 | ¡ã500 | +0.26% | 194,500 | 196,500 | 194,000 | 18,639 |
| 2018/07/11 | 194,500 | ¡å3,500 | -1.77% | 195,500 | 196,500 | 192,000 | 27,116 |
| 2018/07/10 | 198,000 | ¡ã1,000 | +0.51% | 198,000 | 199,500 | 196,000 | 27,858 |
