¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,843¾ï
- °á»ê¿ù : 12¿ù
11/27 À帶°¨ 
| ÇöÀç°¡ | 357,500 | °Å·¡·® | 189,696 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,500 | ÀüÀÏ´ëºñ | -36.13% |
| µî¶ô·ü | 0.99% | °Å·¡´ë±Ý | 67,800¹é¸¸ |
| ½Ã°¡ | 352,500 | PBR | 0.84 |
| °í°¡ | 363,000 | PER | 0.00 |
| Àú°¡ | 350,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 354,000 | ½Ã°¡ÃÑ¾× | 41,781¾ï |
| 52ÁÖÃÖ°í | 454,500 | ¿ÜÀκ¸À¯ | 9,387õ |
| 52ÁÖÃÖÀú | 97,400 | ¿ÜÀκñÀ² | 19.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 37,214 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 29,147 |
| 30,325 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 24,657 |
| 23,219 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 17,721 |
| 15,510 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 15,378 |
| 12,784 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 15,154 |
| 805 | 362,500 | |
| 1,386 | 362,000 | |
| 794 | 361,500 | |
| 851 | 361,000 | |
| 648 | 360,500 | |
| 1,176 | 360,000 | |
| 99 | 359,500 | |
| 75 | 359,000 | |
| 45 | 358,500 | |
| 58 | 358,000 | |
|
»ó : 460,000
ÇÏ : 248,000
|
357,500 | 1,598 |
| 357,000 | 1,020 | |
| 356,500 | 3,150 | |
| 356,000 | 2,488 | |
| 355,500 | 2,857 | |
| 355,000 | 2,969 | |
| 354,500 | 510 | |
| 354,000 | 2,068 | |
| 353,500 | 1,588 | |
| 353,000 | 1,535 | |
| 5,937 | 0: | 19,783 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/27 15:12 ±âÁØ)
µ¿Á¾¸ñ °³ÀåÈÄ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¸é¼ ¶Ñ·ÇÇÏ°Ô °¼¼ºÐÀ§±â°¡ Çü¼ºµÇ¸é¼ °á±¹ ¼ÒÆøÀÌÁö¸¸ ¶Ñ·ÇÇÑ Ç÷¯½º±ÇÀ¸·Î Á¾°¡°¡ ¸¸µé¾îÁö°í ¸¶°¨Çß½À´Ï´Ù. ÀϺÀµµ ¾çºÀÀÌ ¸¸µé¾îÁú ¼ö ÀÖ´Â ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, 5ºÐºÀ ÃÆ®»ó 20ma°¡ ÇÏÇâÁßÀÔ´Ï´Ù. ±×·¯³ª ´Ù¸¥ Àå±âÀÌÆò¼±µéÀÌ »ó½ÂÁßÀÌ¾î¼ ´Ü±â ¸Å¹° ¾Ð¹ÚÀÌ ÀÖ±â´Â ÇÏÁö¸¸ ÀüüÀûÀ¸·Î´Â ¿©ÀüÈ÷ ÁÁÀº »ó½Â¸®µëÀÌ ¹«³ÇÏ°Ô Àü°³µÇ°í ÀÖ´Â °ÍÀ¸·Î ºÁ¾ßÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/11/27 | 357,500 | ¡ã3,500 | +0.99% | -701 | 0 | +22,563 | 19.67% |
| 2020/11/26 | 354,000 | ¡ã4,500 | +1.29% | +1,045 | 0 | -4,413 | 19.71% |
| 2020/11/25 | 349,500 | ¡å23,000 | -6.17% | -40,494 | 0 | +29,354 | 19.46% |
| 2020/11/24 | 372,500 | ¡å10,000 | -2.61% | -14,416 | 0 | +14,615 | 19.33% |
| 2020/11/23 | 382,500 | ¡ã500 | +0.13% | -10,643 | 0 | +3,195 | 19.31% |
| 2020/11/20 | 382,000 | ¡å7,000 | -1.80% | -4,288 | 0 | -9,000 | 19.38% |
| 2020/11/19 | 389,000 | ¡ã5,000 | +1.30% | -1,478 | 0 | +25,715 | 19.16% |
| 2020/11/18 | 384,000 | ¡å7,000 | -1.79% | -19,125 | 0 | -34,010 | 19.45% |
| 2020/11/17 | 391,000 | ¡ã27,500 | +7.57% | +14,801 | 0 | +16,361 | 19.31% |
| 2020/11/16 | 363,500 | ¡å8,000 | -2.15% | -8,053 | 0 | -2,145 | 19.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 357,500 | ¡ã 3,500 | +0.99% | 352,500 | 363,000 | 350,000 | 189,696 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/11/27 | 357,500 | ¡ã3,500 | +0.99% | 352,500 | 363,000 | 350,000 | 189,696 |
| 2020/11/26 | 354,000 | ¡ã4,500 | +1.29% | 350,000 | 364,000 | 349,000 | 293,394 |
| 2020/11/25 | 349,500 | ¡å23,000 | -6.17% | 370,000 | 370,500 | 347,000 | 571,938 |
| 2020/11/24 | 372,500 | ¡å10,000 | -2.61% | 386,000 | 391,000 | 370,000 | 350,239 |
| 2020/11/23 | 382,500 | ¡ã500 | +0.13% | 386,000 | 387,000 | 381,000 | 156,950 |
| 2020/11/20 | 382,000 | ¡å7,000 | -1.80% | 388,500 | 392,000 | 381,000 | 241,248 |
| 2020/11/19 | 389,000 | ¡ã5,000 | +1.30% | 377,000 | 394,000 | 370,500 | 270,484 |
| 2020/11/18 | 384,000 | ¡å7,000 | -1.79% | 412,500 | 414,500 | 383,000 | 675,092 |
| 2020/11/17 | 391,000 | ¡ã27,500 | +7.57% | 378,500 | 399,000 | 364,000 | 882,750 |
| 2020/11/16 | 363,500 | ¡å8,000 | -2.15% | 376,500 | 380,500 | 362,500 | 271,721 |
