¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,843¾ï
- °á»ê¿ù : 12¿ù
02/20 15:29 
| ÇöÀç°¡ | 114,500 | °Å·¡·® | 30,533 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -26.10% |
| µî¶ô·ü | -1.29% | °Å·¡´ë±Ý | 3,731¹é¸¸ |
| ½Ã°¡ | 116,000 | PBR | 0.84 |
| °í°¡ | 116,000 | PER | 37.95 |
| Àú°¡ | 113,500 | EPS | 3,017 |
| ÀüÀÏÁ¾°¡ | 116,000 | ½Ã°¡ÃÑ¾× | 13,382¾ï |
| 52ÁÖÃÖ°í | 159,000 | ¿ÜÀκ¸À¯ | 9,399õ |
| 52ÁÖÃÖÀú | 96,900 | ¿ÜÀκñÀ² | 19.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,448 | ¿Ü±¹°è ÇÕ | 3,734 | |
| 7,246 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 5,401 |
| 5,514 | ¿¡½ºÁö | NHÅõÀÚ | 4,322 |
| 3,150 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 4,086 |
| 2,935 | ¹Ì·¡¿¡¼Â | ¿¡½ºÁö | 2,627 |
| 1,711 | ¸Þ¸±¸°Ä¡ | Çѱ¹Áõ±Ç | 2,489 |
| 280 | 118,500 | |
| 734 | 118,000 | |
| 191 | 117,500 | |
| 711 | 117,000 | |
| 785 | 116,500 | |
| 1,498 | 116,000 | |
| 377 | 115,500 | |
| 1,106 | 115,000 | |
| 905 | 114,500 | |
| 65 | 114,000 | |
|
»ó : 150,500
ÇÏ : 81,500
|
113,500 | 4,579 |
| 113,000 | 2,180 | |
| 112,500 | 2,427 | |
| 112,000 | 885 | |
| 111,500 | 131 | |
| 111,000 | 170 | |
| 110,500 | 417 | |
| 110,000 | 712 | |
| 109,500 | 165 | |
| 109,000 | 34 | |
| 6,652 | 0: | 11,700 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀÇ °¼¼±Ç ºÐÀ§±â¿´¾ú´Âµ¥¿ä ¿ÀÈĵé¾î ºÐÀ§±â°¡ ¹Ù²î¾î¼ °á±¹ ¼ÒÆøÀÇ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/19 | 116,000 | ¡ã1,500 | +1.31% | -6,889 | 0 | +8,955 | 19.48% |
| 2020/02/18 | 114,500 | ¡å3,000 | -2.55% | +678 | 0 | +6,168 | 19.40% |
| 2020/02/17 | 117,500 | ¡å1,000 | -0.84% | -588 | 0 | -4,251 | 19.43% |
| 2020/02/14 | 118,500 | ¡å500 | -0.42% | -2,208 | 0 | +2,206 | 19.39% |
| 2020/02/13 | 119,000 | ¡å3,000 | -2.46% | -16,807 | 0 | -10,451 | 19.47% |
| 2020/02/12 | 122,000 | ¡å500 | -0.41% | -5,056 | 0 | -1,786 | 19.48% |
| 2020/02/11 | 122,500 | ¡ã500 | +0.41% | -3,886 | 0 | -580 | 19.48% |
| 2020/02/10 | 122,000 | ¡å500 | -0.41% | -5,090 | 0 | +2,137 | 19.46% |
| 2020/02/07 | 122,500 | ¡å1,000 | -0.81% | -3,596 | 0 | +3,235 | 19.42% |
| 2020/02/06 | 123,500 | ¡ã4,000 | +3.35% | +1,605 | 0 | +5,669 | 19.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:19 | 114,500 | ¡å 1,500 | -1.29% | 116,000 | 116,000 | 113,500 | 30,533 |
| 15:18 | 114,500 | ¡å 1,500 | -1.29% | 116,000 | 116,000 | 113,500 | 30,012 |
| 15:18 | 114,000 | ¡å 2,000 | -1.72% | 116,000 | 116,000 | 113,500 | 30,374 |
| 15:17 | 114,000 | ¡å 2,000 | -1.72% | 116,000 | 116,000 | 113,500 | 29,896 |
| 15:16 | 114,500 | ¡å 1,500 | -1.29% | 116,000 | 116,000 | 113,500 | 29,634 |
| 15:15 | 114,500 | ¡å 1,500 | -1.29% | 116,000 | 116,000 | 113,500 | 29,541 |
| 15:13 | 114,500 | ¡å 1,500 | -1.29% | 116,000 | 116,000 | 113,500 | 29,222 |
| 15:12 | 114,500 | ¡å 1,500 | -1.29% | 116,000 | 116,000 | 113,500 | 29,192 |
| 15:11 | 114,000 | ¡å 2,000 | -1.72% | 116,000 | 116,000 | 113,500 | 28,859 |
| 15:11 | 114,000 | ¡å 2,000 | -1.72% | 116,000 | 116,000 | 113,500 | 29,061 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 116,000 | ¡ã1,500 | +1.31% | 115,000 | 117,000 | 114,500 | 41,157 |
| 2020/02/18 | 114,500 | ¡å3,000 | -2.55% | 117,500 | 118,000 | 113,500 | 53,187 |
| 2020/02/17 | 117,500 | ¡å1,000 | -0.84% | 118,500 | 119,500 | 117,000 | 32,666 |
| 2020/02/14 | 118,500 | ¡å500 | -0.42% | 119,500 | 120,000 | 117,500 | 40,219 |
| 2020/02/13 | 119,000 | ¡å3,000 | -2.46% | 121,500 | 121,500 | 118,500 | 80,962 |
| 2020/02/12 | 122,000 | ¡å500 | -0.41% | 120,500 | 123,000 | 120,000 | 49,541 |
| 2020/02/11 | 122,500 | ¡ã500 | +0.41% | 123,000 | 123,500 | 122,000 | 22,134 |
| 2020/02/10 | 122,000 | ¡å500 | -0.41% | 121,500 | 122,500 | 120,000 | 22,419 |
| 2020/02/07 | 122,500 | ¡å1,000 | -0.81% | 123,500 | 124,500 | 121,500 | 27,783 |
| 2020/02/06 | 123,500 | ¡ã4,000 | +3.35% | 120,000 | 124,000 | 118,500 | 48,282 |
