¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,843¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 134,000 | °Å·¡·® | 16,649 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -39.43% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 2,234¹é¸¸ |
| ½Ã°¡ | 134,500 | PBR | 0.84 |
| °í°¡ | 135,000 | PER | 28.72 |
| Àú°¡ | 133,000 | EPS | 4,665 |
| ÀüÀÏÁ¾°¡ | 134,000 | ½Ã°¡ÃÑ¾× | 15,661¾ï |
| 52ÁÖÃÖ°í | 260,000 | ¿ÜÀκ¸À¯ | 9,209õ |
| 52ÁÖÃÖÀú | 118,000 | ¿ÜÀκñÀ² | 21.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,181 | ¿Ü±¹°è ÇÕ | 775 | |
| 2,811 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 2,934 |
| 2,680 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 1,723 |
| 1,171 | Å°¿òÁõ±Ç | NHÅõÀÚ | 1,431 |
| 897 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 1,413 |
| 886 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 931 |
| 611 | 139,000 | |
| 330 | 138,500 | |
| 356 | 138,000 | |
| 662 | 137,500 | |
| 469 | 137,000 | |
| 753 | 136,500 | |
| 1,877 | 136,000 | |
| 1,572 | 135,500 | |
| 3,977 | 135,000 | |
| 734 | 134,500 | |
|
»ó : 174,000
ÇÏ : 94,000
|
134,000 | 1,210 |
| 133,500 | 3,391 | |
| 133,000 | 2,065 | |
| 132,500 | 2,085 | |
| 132,000 | 951 | |
| 131,500 | 381 | |
| 131,000 | 931 | |
| 130,500 | 870 | |
| 130,000 | 1,344 | |
| 129,500 | 399 | |
| 11,341 | 0: | 13,627 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:12 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/01/22 | 134,000 | 0 | 0.00% | -2,545 | -23,467 | +1,010 | 21.20% |
| 2019/01/21 | 134,000 | ¡å1,000 | -0.74% | -2,405 | -16,190 | -9,182 | 21.28% |
| 2019/01/18 | 135,000 | ¡ã1,000 | +0.75% | +1,919 | -9,756 | +784 | 21.27% |
| 2019/01/17 | 134,000 | 0 | 0.00% | -2,705 | -4,031 | -3,576 | 21.30% |
| 2019/01/16 | 134,000 | ¡å500 | -0.37% | -6,638 | -2,444 | -4,608 | 21.34% |
| 2019/01/15 | 134,500 | ¡ã1,000 | +0.75% | -8,818 | +5,257 | -3,844 | 21.38% |
| 2019/01/14 | 133,500 | ¡å2,500 | -1.84% | -24,319 | +14,492 | +3,471 | 21.34% |
| 2019/01/11 | 136,000 | ¡å3,500 | -2.51% | -16,370 | +39,601 | -3,829 | 21.38% |
| 2019/01/10 | 139,500 | ¡å2,500 | -1.76% | +1,135 | +47,087 | -4,852 | 21.43% |
| 2019/01/09 | 142,000 | ¡ã4,000 | +2.90% | +6,104 | +42,662 | +1,459 | 21.42% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 134,000 | 0 | 0.00% | 134,500 | 135,000 | 133,000 | 16,649 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/01/22 | 134,000 | 0 | 0.00% | 134,500 | 135,000 | 133,000 | 16,649 |
| 2019/01/21 | 134,000 | ¡å1,000 | -0.74% | 135,000 | 136,000 | 133,500 | 27,412 |
| 2019/01/18 | 135,000 | ¡ã1,000 | +0.75% | 134,000 | 136,000 | 134,000 | 19,039 |
| 2019/01/17 | 134,000 | 0 | 0.00% | 134,000 | 136,000 | 133,500 | 27,583 |
| 2019/01/16 | 134,000 | ¡å500 | -0.37% | 134,000 | 135,500 | 133,500 | 25,404 |
| 2019/01/15 | 134,500 | ¡ã1,000 | +0.75% | 133,500 | 137,500 | 133,500 | 42,983 |
| 2019/01/14 | 133,500 | ¡å2,500 | -1.84% | 136,500 | 137,000 | 133,000 | 41,660 |
| 2019/01/11 | 136,000 | ¡å3,500 | -2.51% | 139,500 | 140,000 | 135,000 | 44,351 |
| 2019/01/10 | 139,500 | ¡å2,500 | -1.76% | 142,000 | 142,500 | 139,500 | 28,497 |
| 2019/01/09 | 142,000 | ¡ã4,000 | +2.90% | 138,500 | 144,000 | 138,000 | 44,866 |
