¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,843¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 378,500 | °Å·¡·® | 391,798 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 8,500 | ÀüÀÏ´ëºñ | 164.22% |
| µî¶ô·ü | -2.20% | °Å·¡´ë±Ý | 151,968¹é¸¸ |
| ½Ã°¡ | 376,500 | PBR | 0.84 |
| °í°¡ | 405,000 | PER | 0.00 |
| Àú°¡ | 371,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 387,000 | ½Ã°¡ÃÑ¾× | 44,235¾ï |
| 52ÁÖÃÖ°í | 538,000 | ¿ÜÀκ¸À¯ | 9,394õ |
| 52ÁÖÃÖÀú | 97,400 | ¿ÜÀκñÀ² | 19.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 40,036 | ¿Ü±¹°è ÇÕ | 16,541 | |
| 68,973 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 90,010 |
| 40,321 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 49,759 |
| 40,037 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 30,605 |
| 32,681 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 24,316 |
| 25,617 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 22,728 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 96 | 379,500 | |
| 21 | 379,000 | |
| 172 | 378,500 | |
|
»ó : 503,000
ÇÏ : 271,000
|
378,000 | 70 |
| 377,500 | 56 | |
| 377,000 | 1,411 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 289 | 0: | 1,537 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇÏ¸é¼ »ó´çÈ÷ ±ä À½ºÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â ¹Ý¹ß ¸Å¼ö¼¼´Â À¯ÀԵǰí ÀÖ´Â °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. ±×·¸Áö¸¸ ºÐºÀÃß¼¼»óÀ¸·Î´Â »ó´çÈ÷ È¥Á¶ÀÇ ¸ð½À½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 378,500 | ¡å8,500 | -2.20% | +6,151 | 0 | -40,421 | 19.62% |
| 2021/02/25 | 387,000 | ¡ã21,000 | +5.74% | +4,524 | 0 | +6,739 | 19.53% |
| 2021/02/24 | 366,000 | ¡å7,000 | -1.88% | -4,657 | 0 | +7,606 | 19.46% |
| 2021/02/23 | 373,000 | ¡å1,000 | -0.27% | -5,578 | 0 | -14,731 | 19.66% |
| 2021/02/22 | 374,000 | ¡å17,500 | -4.47% | -5,033 | 0 | -1,848 | 19.67% |
| 2021/02/19 | 391,500 | ¡å15,500 | -3.81% | -5,652 | 0 | -46,927 | 20.07% |
| 2021/02/18 | 407,000 | ¡å20,000 | -4.68% | -2,697 | 0 | -43,326 | 20.44% |
| 2021/02/17 | 427,000 | ¡å11,000 | -2.51% | -3,684 | 0 | -19,566 | 20.54% |
| 2021/02/16 | 438,000 | ¡å1,500 | -0.34% | -3,258 | 0 | -11,577 | 20.64% |
| 2021/02/15 | 439,500 | ¡ã6,500 | +1.50% | -4,044 | 0 | +4,551 | 20.60% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 378,500 | ¡å 8,500 | -2.20% | 376,500 | 405,000 | 371,500 | 391,798 |
| 15:19 | 377,000 | ¡å 10,000 | -2.58% | 376,500 | 405,000 | 371,500 | 384,668 |
| 15:19 | 377,000 | ¡å 10,000 | -2.58% | 376,500 | 405,000 | 371,500 | 385,564 |
| 15:18 | 377,500 | ¡å 9,500 | -2.45% | 376,500 | 405,000 | 371,500 | 384,061 |
| 15:17 | 377,000 | ¡å 10,000 | -2.58% | 376,500 | 405,000 | 371,500 | 383,720 |
| 15:16 | 377,500 | ¡å 9,500 | -2.45% | 376,500 | 405,000 | 371,500 | 383,056 |
| 15:15 | 378,500 | ¡å 8,500 | -2.20% | 376,500 | 405,000 | 371,500 | 382,445 |
| 15:14 | 377,500 | ¡å 9,500 | -2.45% | 376,500 | 405,000 | 371,500 | 382,239 |
| 15:13 | 378,500 | ¡å 8,500 | -2.20% | 376,500 | 405,000 | 371,500 | 380,585 |
| 15:12 | 378,500 | ¡å 8,500 | -2.20% | 376,500 | 405,000 | 371,500 | 379,750 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 378,500 | ¡å8,500 | -2.20% | 376,500 | 405,000 | 371,500 | 391,798 |
| 2021/02/25 | 387,000 | ¡ã21,000 | +5.74% | 376,500 | 388,500 | 371,500 | 147,411 |
| 2021/02/24 | 366,000 | ¡å7,000 | -1.88% | 372,500 | 395,000 | 363,500 | 208,926 |
| 2021/02/23 | 373,000 | ¡å1,000 | -0.27% | 370,000 | 382,500 | 357,500 | 213,885 |
| 2021/02/22 | 374,000 | ¡å17,500 | -4.47% | 389,000 | 395,500 | 373,000 | 164,793 |
| 2021/02/19 | 391,500 | ¡å15,500 | -3.81% | 408,000 | 411,500 | 371,500 | 351,725 |
| 2021/02/18 | 407,000 | ¡å20,000 | -4.68% | 423,000 | 432,500 | 405,500 | 189,201 |
| 2021/02/17 | 427,000 | ¡å11,000 | -2.51% | 438,000 | 438,000 | 427,000 | 105,245 |
| 2021/02/16 | 438,000 | ¡å1,500 | -0.34% | 435,500 | 447,500 | 430,000 | 214,991 |
| 2021/02/15 | 439,500 | ¡ã6,500 | +1.50% | 435,000 | 453,000 | 428,500 | 186,834 |
