¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,169¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 5,843¾ï
- °á»ê¿ù : 12¿ù
04/20 À帶°¨ 
| ÇöÀç°¡ | 217,000 | °Å·¡·® | 44,414 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 8,000 | ÀüÀÏ´ëºñ | -3.50% |
| µî¶ô·ü | 3.83% | °Å·¡´ë±Ý | 9,532¹é¸¸ |
| ½Ã°¡ | 214,000 | PBR | 0.84 |
| °í°¡ | 217,500 | PER | 39.81 |
| Àú°¡ | 210,000 | EPS | 5,451 |
| ÀüÀÏÁ¾°¡ | 209,000 | ½Ã°¡ÃÑ¾× | 25,361¾ï |
| 52ÁÖÃÖ°í | 260,000 | ¿ÜÀκ¸À¯ | 0õ |
| 52ÁÖÃÖÀú | 160,000 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,618 | ¿Ü±¹°è ÇÕ | 0 | |
| 4,666 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 7,295 |
| 4,408 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,012 |
| 3,809 | KBÁõ±Ç | Çϳª±ÝÀ¶ | 4,589 |
| 3,136 | HSBC | »ï¼ºÁõ±Ç | 4,365 |
| 2,606 | DB±ÝÅõ | À¯¾ÈŸ | 3,302 |
| 476 | 221,500 | |
| 1,199 | 221,000 | |
| 146 | 220,500 | |
| 890 | 220,000 | |
| 716 | 219,500 | |
| 742 | 219,000 | |
| 1,053 | 218,500 | |
| 1,522 | 218,000 | |
| 1,132 | 217,500 | |
| 1,970 | 217,000 | |
|
»ó : 271,500
ÇÏ : 146,500
|
216,500 | 166 |
| 216,000 | 1,334 | |
| 215,500 | 1,145 | |
| 215,000 | 1,018 | |
| 214,500 | 1,054 | |
| 214,000 | 513 | |
| 213,500 | 155 | |
| 213,000 | 134 | |
| 212,500 | 200 | |
| 212,000 | 192 | |
| 9,846 | 0: | 5,911 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/20 15:09 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¾à°£ÀÇ ¹Ýµî¼¼¸¦ º¸ÀÌ¸é¼ ¿À¸§¼¼¸¦ À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/04/20 | 217,000 | ¡ã8,000 | +3.83% | +9,586 | +78,441 | -6,607 | 0.00% |
| 2018/04/19 | 209,000 | ¡å500 | -0.24% | +4,348 | +68,682 | -5,284 | 25.43% |
| 2018/04/18 | 209,500 | ¡å4,500 | -2.10% | -6,191 | +76,090 | -4,907 | 25.48% |
| 2018/04/17 | 214,000 | ¡å1,500 | -0.70% | +1,071 | +76,338 | -4,250 | 25.52% |
| 2018/04/16 | 215,500 | ¡ã1,000 | +0.47% | +1,508 | +60,478 | -8,026 | 25.55% |
| 2018/04/13 | 214,500 | 0 | 0.00% | -5,366 | +45,299 | +4,728 | 25.61% |
| 2018/04/12 | 214,500 | ¡å7,500 | -3.38% | -6,423 | +49,293 | -214 | 25.58% |
| 2018/04/11 | 222,000 | ¡å500 | -0.22% | +10,008 | +65,202 | -6,223 | 25.58% |
| 2018/04/10 | 222,500 | ¡ã8,500 | +3.97% | +33,737 | +55,064 | -2,881 | 25.63% |
| 2018/04/09 | 214,000 | ¡ã7,000 | +3.38% | +4,989 | -641 | +4,974 | 25.65% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 217,000 | ¡ã 8,000 | +3.83% | 214,000 | 217,500 | 210,000 | 44,414 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/04/20 | 217,000 | ¡ã8,000 | +3.83% | 214,000 | 217,500 | 210,000 | 44,414 |
| 2018/04/19 | 209,000 | ¡å500 | -0.24% | 210,000 | 218,000 | 208,500 | 46,007 |
| 2018/04/18 | 209,500 | ¡å4,500 | -2.10% | 214,500 | 216,000 | 208,000 | 27,580 |
| 2018/04/17 | 214,000 | ¡å1,500 | -0.70% | 215,500 | 218,500 | 213,500 | 18,402 |
| 2018/04/16 | 215,500 | ¡ã1,000 | +0.47% | 217,000 | 222,500 | 215,000 | 47,237 |
| 2018/04/13 | 214,500 | 0 | 0.00% | 210,000 | 217,000 | 208,500 | 32,596 |
| 2018/04/12 | 214,500 | ¡å7,500 | -3.38% | 221,000 | 223,000 | 213,500 | 36,430 |
| 2018/04/11 | 222,000 | ¡å500 | -0.22% | 220,500 | 226,000 | 217,500 | 56,210 |
| 2018/04/10 | 222,500 | ¡ã8,500 | +3.97% | 213,000 | 225,500 | 211,500 | 87,811 |
| 2018/04/09 | 214,000 | ¡ã7,000 | +3.38% | 205,500 | 214,500 | 205,000 | 48,220 |
