¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,000¾ï
- °á»ê¿ù : 12¿ù
10/30 À帶°¨ 
| ÇöÀç°¡ | 3,040 | °Å·¡·® | 10,909,439 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 340 | ÀüÀÏ´ëºñ | 1,665.24% |
| µî¶ô·ü | 12.59% | °Å·¡´ë±Ý | 32,902¹é¸¸ |
| ½Ã°¡ | 2,680 | PBR | 0.10 |
| °í°¡ | 3,180 | PER | 0.00 |
| Àú°¡ | 2,680 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,700 | ½Ã°¡ÃÑ¾× | 1,216¾ï |
| 52ÁÖÃÖ°í | 3,700 | ¿ÜÀκ¸À¯ | 38,505õ |
| 52ÁÖÃÖÀú | 2,130 | ¿ÜÀκñÀ² | 3.74% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,009 | ¿Ü±¹°è ÇÕ | 4,494 | |
| 4,809,145 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 4,859,817 |
| 1,008,222 | NHÅõÀÚ | NHÅõÀÚ | 943,764 |
| 824,551 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 829,951 |
| 627,690 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 729,899 |
| 597,477 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 599,139 |
| 2,211 | 3,090 | |
| 4,149 | 3,085 | |
| 366 | 3,080 | |
| 12,458 | 3,075 | |
| 1,739 | 3,070 | |
| 1,833 | 3,065 | |
| 11,956 | 3,060 | |
| 7,216 | 3,055 | |
| 3,853 | 3,050 | |
| 5,517 | 3,045 | |
|
»ó : 3,510
ÇÏ : 1,890
|
3,040 | 7,138 |
| 3,035 | 4,367 | |
| 3,030 | 3,631 | |
| 3,025 | 6,126 | |
| 3,020 | 5,499 | |
| 3,015 | 2,639 | |
| 3,010 | 1,110 | |
| 3,005 | 165 | |
| 3,000 | 161 | |
| 2,995 | 4,689 | |
| 51,298 | 0: | 35,525 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/30 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. °íÁ¡´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹ÞÀ¸¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/30 | 3,040 | ¡ã340 | +12.59% | -6,828 | 0 | -3,771 | 3.74% |
| 2020/10/29 | 2,700 | ¡å60 | -2.17% | +167 | 0 | -2,746 | 3.75% |
| 2020/10/28 | 2,760 | ¡ã255 | +10.18% | +2,396 | 0 | -66,518 | 3.91% |
| 2020/10/27 | 2,505 | ¡ã15 | +0.60% | -21,994 | 0 | -2,194 | 3.92% |
| 2020/10/26 | 2,490 | ¡å50 | -1.97% | -253 | 0 | +18,135 | 3.87% |
| 2020/10/23 | 2,540 | ¡ã10 | +0.40% | -93 | 0 | -9,970 | 3.90% |
| 2020/10/22 | 2,530 | ¡å20 | -0.78% | -41 | 0 | -243 | 3.90% |
| 2020/10/21 | 2,550 | ¡ã80 | +3.24% | +21,865 | 0 | +8,755 | 3.88% |
| 2020/10/20 | 2,470 | ¡ã10 | +0.41% | -5,383 | 0 | -2,428 | 3.88% |
| 2020/10/19 | 2,460 | 0 | 0.00% | -806 | 0 | +6,877 | 3.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,040 | ¡ã 340 | +12.59% | 2,680 | 3,180 | 2,680 | 10,909,439 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/30 | 3,040 | ¡ã340 | +12.59% | 2,680 | 3,180 | 2,680 | 10,909,439 |
| 2020/10/29 | 2,700 | ¡å60 | -2.17% | 2,715 | 2,720 | 2,630 | 610,537 |
| 2020/10/28 | 2,760 | ¡ã255 | +10.18% | 2,515 | 2,885 | 2,505 | 5,503,807 |
| 2020/10/27 | 2,505 | ¡ã15 | +0.60% | 2,495 | 2,530 | 2,475 | 161,036 |
| 2020/10/26 | 2,490 | ¡å50 | -1.97% | 2,530 | 2,540 | 2,480 | 94,551 |
| 2020/10/23 | 2,540 | ¡ã10 | +0.40% | 2,530 | 2,565 | 2,490 | 78,617 |
| 2020/10/22 | 2,530 | ¡å20 | -0.78% | 2,560 | 2,620 | 2,525 | 156,169 |
| 2020/10/21 | 2,550 | ¡ã80 | +3.24% | 2,490 | 2,555 | 2,465 | 107,070 |
| 2020/10/20 | 2,470 | ¡ã10 | +0.41% | 2,440 | 2,480 | 2,435 | 72,572 |
| 2020/10/19 | 2,460 | 0 | 0.00% | 2,460 | 2,480 | 2,420 | 96,039 |
