¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,000¾ï
- °á»ê¿ù : 12¿ù
07/20 À帶°¨ 
| ÇöÀç°¡ | 6,110 | °Å·¡·® | 428,822 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 310 | ÀüÀÏ´ëºñ | -44.11% |
| µî¶ô·ü | -4.83% | °Å·¡´ë±Ý | 2,666¹é¸¸ |
| ½Ã°¡ | 6,370 | PBR | 0.10 |
| °í°¡ | 6,370 | PER | 19.77 |
| Àú°¡ | 6,080 | EPS | 309 |
| ÀüÀÏÁ¾°¡ | 6,420 | ½Ã°¡ÃÑ¾× | 2,444¾ï |
| 52ÁÖÃÖ°í | 11,300 | ¿ÜÀκ¸À¯ | 38,160õ |
| 52ÁÖÃÖÀú | 5,790 | ¿ÜÀκñÀ² | 4.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 125,645 | ¿Ü±¹°è ÇÕ | 2,089 | |
| 78,275 | ¸Þ¸±¸°Ä¡ | ¹Ì·¡¿¡¼Â | 122,246 |
| 47,371 | ¸ð°Ç½º | Å°¿òÁõ±Ç | 49,470 |
| 46,241 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 39,239 |
| 29,169 | NHÅõÀÚ | NHÅõÀÚ | 29,896 |
| 28,570 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 26,018 |
| 60 | 6,230 | |
| 1,050 | 6,220 | |
| 281 | 6,200 | |
| 2,911 | 6,190 | |
| 1,000 | 6,180 | |
| 1,301 | 6,170 | |
| 1,801 | 6,150 | |
| 914 | 6,140 | |
| 510 | 6,130 | |
| 3,103 | 6,120 | |
|
»ó : 8,340
ÇÏ : 4,500
|
6,110 | 7,420 |
| 6,100 | 3,525 | |
| 6,090 | 2,885 | |
| 6,080 | 10,186 | |
| 6,070 | 4,596 | |
| 6,060 | 3,559 | |
| 6,050 | 6,176 | |
| 6,040 | 224 | |
| 6,030 | 408 | |
| 6,020 | 3,413 | |
| 12,931 | 0: | 42,392 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/20 15:09 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/07/20 | 6,110 | ¡å310 | -4.83% | -16,144 | -844,388 | -171,782 | 4.60% |
| 2018/07/19 | 6,420 | ¡ã420 | +7.00% | +49,547 | -981,063 | +139,019 | 4.25% |
| 2018/07/18 | 6,000 | ¡å80 | -1.32% | -18,041 | -1,058,787 | +21,299 | 4.27% |
| 2018/07/17 | 6,080 | ¡å120 | -1.94% | -71,967 | -994,608 | +45,155 | 4.16% |
| 2018/07/16 | 6,200 | ¡å120 | -1.90% | -23,160 | -1,051,105 | -6,909 | 4.18% |
| 2018/07/13 | 6,320 | 0 | 0.00% | -14,168 | -1,025,037 | -29,383 | 4.25% |
| 2018/07/12 | 6,320 | ¡ã160 | +2.60% | +18,754 | -957,811 | -12,407 | 4.28% |
| 2018/07/11 | 6,160 | ¡å20 | -0.32% | +22,168 | -943,741 | -14,516 | 4.32% |
| 2018/07/10 | 6,180 | ¡ã90 | +1.48% | +3,498 | -901,024 | +12,212 | 4.29% |
| 2018/07/09 | 6,090 | ¡å30 | -0.49% | +3,572 | -870,558 | +110 | 4.29% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,110 | ¡å 310 | -4.83% | 6,370 | 6,370 | 6,080 | 428,822 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/07/20 | 6,110 | ¡å310 | -4.83% | 6,370 | 6,370 | 6,080 | 428,822 |
| 2018/07/19 | 6,420 | ¡ã420 | +7.00% | 6,050 | 6,460 | 5,910 | 761,502 |
| 2018/07/18 | 6,000 | ¡å80 | -1.32% | 6,050 | 6,160 | 5,970 | 272,940 |
| 2018/07/17 | 6,080 | ¡å120 | -1.94% | 6,240 | 6,240 | 6,010 | 307,464 |
| 2018/07/16 | 6,200 | ¡å120 | -1.90% | 6,330 | 6,340 | 6,190 | 205,012 |
| 2018/07/13 | 6,320 | 0 | 0.00% | 6,280 | 6,430 | 6,230 | 182,975 |
| 2018/07/12 | 6,320 | ¡ã160 | +2.60% | 6,150 | 6,470 | 6,140 | 348,525 |
| 2018/07/11 | 6,160 | ¡å20 | -0.32% | 6,160 | 6,220 | 6,040 | 143,379 |
| 2018/07/10 | 6,180 | ¡ã90 | +1.48% | 6,130 | 6,260 | 6,110 | 176,406 |
| 2018/07/09 | 6,090 | ¡å30 | -0.49% | 6,100 | 6,120 | 5,920 | 150,278 |
