¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,876¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 34,847¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 229,500 | °Å·¡·® | 232,014 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | -13.93% |
| µî¶ô·ü | 0.44% | °Å·¡´ë±Ý | 53,282¹é¸¸ |
| ½Ã°¡ | 230,500 | PBR | 0.21 |
| °í°¡ | 232,000 | PER | 21.89 |
| Àú°¡ | 228,500 | EPS | 10,484 |
| ÀüÀÏÁ¾°¡ | 228,500 | ½Ã°¡ÃÑ¾× | 157,816¾ï |
| 52ÁÖÃÖ°í | 256,000 | ¿ÜÀκ¸À¯ | 38,805õ |
| 52ÁÖÃÖÀú | 194,000 | ¿ÜÀκñÀ² | 43.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 110,780 | ¿Ü±¹°è ÇÕ | 56,532 | |
| 41,825 | ¸ÆÄõ¸® | ¹Ì·¡¿¡¼Â | 26,996 |
| 28,819 | ¸Þ¸±¸°Ä¡ | °ñµå¸¸ | 25,614 |
| 25,702 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 19,352 |
| 14,435 | CSÁõ±Ç | CSÁõ±Ç | 18,461 |
| 13,087 | Çѱ¹Áõ±Ç | ´ÙÀÌ¿Í | 16,046 |
| 1,247 | 234,000 | |
| 926 | 233,500 | |
| 2,892 | 233,000 | |
| 4,278 | 232,500 | |
| 7,301 | 232,000 | |
| 3,406 | 231,500 | |
| 11,640 | 231,000 | |
| 6,416 | 230,500 | |
| 7,620 | 230,000 | |
| 6,236 | 229,500 | |
|
»ó : 297,000
ÇÏ : 160,000
|
229,000 | 8,141 |
| 228,500 | 12,205 | |
| 228,000 | 10,550 | |
| 227,500 | 4,265 | |
| 227,000 | 3,398 | |
| 226,500 | 1,304 | |
| 226,000 | 1,170 | |
| 225,500 | 977 | |
| 225,000 | 1,723 | |
| 224,500 | 699 | |
| 51,962 | 0: | 44,432 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:12 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ì¾àÇÑ »ó½Âź·ÂÀ» À¯ÁöÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 229,500 | ¡ã1,000 | +0.44% | +31,099 | 0 | -40,117 | 43.57% |
| 2019/12/12 | 228,500 | ¡ã1,000 | +0.44% | -16,542 | 0 | +21,589 | 43.55% |
| 2019/12/11 | 227,500 | ¡ã1,000 | +0.44% | +3,765 | 0 | +28,923 | 43.52% |
| 2019/12/10 | 226,500 | ¡ã3,500 | +1.57% | +2,092 | 0 | +19,949 | 43.49% |
| 2019/12/09 | 223,000 | ¡å2,500 | -1.11% | -13,894 | 0 | -14,850 | 43.58% |
| 2019/12/06 | 225,500 | ¡ã3,500 | +1.58% | +20,765 | 0 | +13,376 | 43.53% |
| 2019/12/05 | 222,000 | ¡å2,000 | -0.89% | -95,819 | 0 | +17,411 | 43.52% |
| 2019/12/04 | 224,000 | ¡å13,000 | -5.49% | -186,203 | 0 | -81,069 | 43.65% |
| 2019/12/03 | 237,000 | ¡ã3,000 | +1.28% | +12,532 | 0 | +19,057 | 43.64% |
| 2019/12/02 | 234,000 | ¡ã3,000 | +1.30% | +6,240 | 0 | +11,005 | 43.67% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 229,500 | ¡ã 1,000 | +0.44% | 230,500 | 232,000 | 228,500 | 232,014 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 229,500 | ¡ã1,000 | +0.44% | 230,500 | 232,000 | 228,500 | 232,014 |
| 2019/12/12 | 228,500 | ¡ã1,000 | +0.44% | 229,000 | 229,000 | 226,500 | 269,065 |
| 2019/12/11 | 227,500 | ¡ã1,000 | +0.44% | 227,500 | 229,000 | 225,000 | 173,714 |
| 2019/12/10 | 226,500 | ¡ã3,500 | +1.57% | 224,500 | 226,500 | 223,000 | 134,626 |
| 2019/12/09 | 223,000 | ¡å2,500 | -1.11% | 223,500 | 225,500 | 221,500 | 196,044 |
| 2019/12/06 | 225,500 | ¡ã3,500 | +1.58% | 222,000 | 225,500 | 221,000 | 174,362 |
| 2019/12/05 | 222,000 | ¡å2,000 | -0.89% | 225,000 | 226,500 | 220,000 | 287,156 |
| 2019/12/04 | 224,000 | ¡å13,000 | -5.49% | 234,500 | 235,000 | 221,500 | 553,817 |
| 2019/12/03 | 237,000 | ¡ã3,000 | +1.28% | 232,000 | 238,000 | 231,000 | 138,397 |
| 2019/12/02 | 234,000 | ¡ã3,000 | +1.30% | 233,000 | 235,500 | 231,500 | 158,556 |
