thinkels
463,000 ¡ã 18,000 (+4.04%)
01/19 15:14 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºSDI¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 162¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 824¾ï
  • °á»ê¿ù : 12¿ù
01/19 15:14 »õ·Î°íħ
ÇöÀç°¡ 463,000 °Å·¡·® 44,422
ÀüÀÏ´ëºñ ¡ã 18,000 ÀüÀÏ´ëºñ 2.87%
µî¶ô·ü 4.04% °Å·¡´ë±Ý 20,596¹é¸¸
½Ã°¡ 441,000 PBR 0.00
°í°¡ 467,000 PER 0.00
Àú°¡ 427,000 EPS 0
ÀüÀÏÁ¾°¡ 445,000 ½Ã°¡ÃÑ¾× 7,491¾ï
52ÁÖÃÖ°í 515,000 ¿ÜÀκ¸À¯ 1,380õ
52ÁÖÃÖÀú 97,100 ¿ÜÀκñÀ² 14.67%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 1,920
8,918 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 5,969
5,751 ¹Ì·¡¿¡¼Â ½ÅÇÑÅõÀÚ 5,842
5,410 NHÅõÀÚ ¹Ì·¡¿¡¼Â 5,540
5,401 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 5,237
5,362 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 4,751
79 468,000
8 467,500
200 467,000
108 466,500
267 466,000
344 465,500
695 465,000
200 464,500
6 464,000
1 463,000
»ó : 578,000
ÇÏ : 311,500
462,500 113
462,000 43
461,500 1
461,000 37
460,500 82
460,000 245
459,500 22
459,000 349
458,500 173
458,000 127
1,908 0: 1,192
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)

ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °­ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °­¼¼È帧 ¹«³­ÇÏ°Ô À̾îÁøÃ¤·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/18 445,000 ¡å22,500 -4.81% +220 0 +4,800 14.38%
2021/01/15 467,500 ¡ã1,500 +0.32% -274 0 +268 14.36%
2021/01/14 466,000 ¡å3,500 -0.75% -182 0 +338 14.34%
2021/01/13 469,500 ¡å9,000 -1.88% -257 0 +104 14.33%
2021/01/12 478,500 ¡ã8,500 +1.81% -516 0 -12,636 15.11%
2021/01/11 470,000 ¡ã30,500 +6.94% -4,233 0 -8,669 15.65%
2021/01/08 439,500 ¡ã56,500 +14.75% -620 0 -787 15.70%
2021/01/07 383,000 ¡ã19,000 +5.22% -461 0 +11,056 15.01%
2021/01/06 364,000 ¡ã4,500 +1.25% -623 0 +2,208 14.88%
2021/01/05 359,500 ¡ã14,500 +4.20% +2,116 0 -6,093 15.26%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:13 462,500 ¡ã 17,500 +3.93% 441,000 467,000 427,000 44,391
15:13 463,000 ¡ã 18,000 +4.04% 441,000 467,000 427,000 44,422
15:11 462,500 ¡ã 17,500 +3.93% 441,000 467,000 427,000 44,349
15:10 462,500 ¡ã 17,500 +3.93% 441,000 467,000 427,000 44,265
15:10 464,000 ¡ã 19,000 +4.27% 441,000 467,000 427,000 44,326
15:08 463,000 ¡ã 18,000 +4.04% 441,000 467,000 427,000 44,154
15:08 462,500 ¡ã 17,500 +3.93% 441,000 467,000 427,000 44,254
15:07 462,500 ¡ã 17,500 +3.93% 441,000 467,000 427,000 44,113
15:05 462,500 ¡ã 17,500 +3.93% 441,000 467,000 427,000 43,920
15:04 462,000 ¡ã 17,000 +3.82% 441,000 467,000 427,000 43,822
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 445,000 ¡å22,500 -4.81% 457,000 465,000 445,000 42,559
2021/01/15 467,500 ¡ã1,500 +0.32% 467,000 473,000 459,500 31,805
2021/01/14 466,000 ¡å3,500 -0.75% 466,000 474,500 460,000 28,620
2021/01/13 469,500 ¡å9,000 -1.88% 479,000 489,500 461,000 53,565
2021/01/12 478,500 ¡ã8,500 +1.81% 484,500 494,500 441,500 115,474
2021/01/11 470,000 ¡ã30,500 +6.94% 486,500 515,000 440,000 112,959
2021/01/08 439,500 ¡ã56,500 +14.75% 399,500 455,000 395,000 98,840
2021/01/07 383,000 ¡ã19,000 +5.22% 370,000 383,000 364,000 43,287
2021/01/06 364,000 ¡ã4,500 +1.25% 365,000 377,500 363,000 51,525
2021/01/05 359,500 ¡ã14,500 +4.20% 351,000 374,000 349,000 69,054
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,200¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,500¡ã
  4. Çö´ëÂ÷260,500¡ã
  5. »ï¼ºÁ¦¾à8,790¡å
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,100¡ã
  8. ±â¾ÆÂ÷82,400¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,300¡ã
  10. ¿¡¾îºÎ»ê3,690¡ã