¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 162¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 824¾ï
- °á»ê¿ù : 12¿ù
04/10 À帶°¨ 
| ÇöÀç°¡ | 140,500 | °Å·¡·® | 22,594 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,000 | ÀüÀÏ´ëºñ | 60.57% |
| µî¶ô·ü | 0.72% | °Å·¡´ë±Ý | 3,128¹é¸¸ |
| ½Ã°¡ | 140,000 | PBR | 0.00 |
| °í°¡ | 140,500 | PER | 0.00 |
| Àú°¡ | 137,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 139,500 | ½Ã°¡ÃÑ¾× | 2,273¾ï |
| 52ÁÖÃÖ°í | 187,000 | ¿ÜÀκ¸À¯ | 1,302õ |
| 52ÁÖÃÖÀú | 80,800 | ¿ÜÀκñÀ² | 19.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 150 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,559 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 4,048 |
| 2,866 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 3,418 |
| 2,588 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 3,281 |
| 2,511 | Å°¿òÁõ±Ç | NHÅõÀÚ | 3,281 |
| 2,297 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 2,516 |
| 164 | 145,000 | |
| 99 | 144,500 | |
| 1,214 | 144,000 | |
| 215 | 143,500 | |
| 373 | 143,000 | |
| 124 | 142,500 | |
| 513 | 142,000 | |
| 749 | 141,500 | |
| 1,081 | 141,000 | |
| 658 | 140,500 | |
|
»ó : 181,000
ÇÏ : 98,000
|
140,000 | 63 |
| 139,500 | 184 | |
| 139,000 | 68 | |
| 138,500 | 108 | |
| 138,000 | 285 | |
| 137,500 | 421 | |
| 137,000 | 1,171 | |
| 136,500 | 817 | |
| 136,000 | 326 | |
| 135,500 | 247 | |
| 5,190 | 0: | 3,690 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/10 | 140,500 | ¡ã1,000 | +0.72% | -1,309 | 0 | +98 | 19.55% |
| 2020/04/09 | 139,500 | ¡ã1,500 | +1.09% | -11 | 0 | -770 | 19.60% |
| 2020/04/08 | 138,000 | ¡ã1,500 | +1.10% | +964 | 0 | +569 | 19.56% |
| 2020/04/07 | 136,500 | ¡ã2,000 | +1.49% | +408 | 0 | -1,947 | 19.68% |
| 2020/04/06 | 134,500 | ¡ã2,500 | +1.89% | +2,701 | 0 | +2,205 | 19.54% |
| 2020/04/03 | 132,000 | 0 | 0.00% | -1,672 | 0 | -1,887 | 19.66% |
| 2020/04/02 | 132,000 | ¡ã1,000 | +0.76% | -1,171 | 0 | +1,422 | 19.57% |
| 2020/04/01 | 131,000 | ¡å3,000 | -2.24% | +8 | 0 | +670 | 19.53% |
| 2020/03/31 | 134,000 | 0 | 0.00% | +4,124 | 0 | -4,252 | 20.02% |
| 2020/03/30 | 134,000 | 0 | 0.00% | +1,405 | 0 | +2,491 | 19.86% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 140,500 | ¡ã 1,000 | +0.72% | 140,000 | 140,500 | 137,000 | 22,594 |
| 15:19 | 140,000 | ¡ã 500 | +0.36% | 140,000 | 140,500 | 137,000 | 21,832 |
| 15:18 | 140,000 | ¡ã 500 | +0.36% | 140,000 | 140,500 | 137,000 | 21,723 |
| 15:18 | 140,000 | ¡ã 500 | +0.36% | 140,000 | 140,500 | 137,000 | 21,827 |
| 15:17 | 140,000 | ¡ã 500 | +0.36% | 140,000 | 140,500 | 137,000 | 21,684 |
| 15:16 | 140,000 | ¡ã 500 | +0.36% | 140,000 | 140,500 | 137,000 | 21,554 |
| 15:15 | 140,000 | ¡ã 500 | +0.36% | 140,000 | 140,500 | 137,000 | 21,551 |
| 15:14 | 139,500 | 0 | 0.00% | 140,000 | 140,500 | 137,000 | 20,652 |
| 15:12 | 139,000 | ¡å 500 | -0.36% | 140,000 | 140,500 | 137,000 | 20,403 |
| 15:11 | 139,000 | ¡å 500 | -0.36% | 140,000 | 140,500 | 137,000 | 20,380 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/10 | 140,500 | ¡ã1,000 | +0.72% | 140,000 | 140,500 | 137,000 | 22,594 |
| 2020/04/09 | 139,500 | ¡ã1,500 | +1.09% | 141,000 | 142,000 | 138,500 | 13,935 |
| 2020/04/08 | 138,000 | ¡ã1,500 | +1.10% | 135,000 | 140,000 | 133,500 | 23,244 |
| 2020/04/07 | 136,500 | ¡ã2,000 | +1.49% | 138,500 | 139,000 | 134,500 | 21,004 |
| 2020/04/06 | 134,500 | ¡ã2,500 | +1.89% | 131,000 | 135,000 | 130,000 | 26,642 |
| 2020/04/03 | 132,000 | 0 | 0.00% | 136,000 | 136,500 | 129,000 | 20,438 |
| 2020/04/02 | 132,000 | ¡ã1,000 | +0.76% | 129,000 | 132,000 | 127,000 | 21,926 |
| 2020/04/01 | 131,000 | ¡å3,000 | -2.24% | 134,000 | 138,000 | 130,000 | 19,452 |
| 2020/03/31 | 134,000 | 0 | 0.00% | 135,000 | 136,500 | 133,000 | 23,338 |
| 2020/03/30 | 134,000 | 0 | 0.00% | 129,000 | 134,500 | 126,000 | 20,684 |
