¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 162¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 824¾ï
- °á»ê¿ù : 12¿ù
01/19 15:14 
| ÇöÀç°¡ | 463,000 | °Å·¡·® | 44,422 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 18,000 | ÀüÀÏ´ëºñ | 2.87% |
| µî¶ô·ü | 4.04% | °Å·¡´ë±Ý | 20,596¹é¸¸ |
| ½Ã°¡ | 441,000 | PBR | 0.00 |
| °í°¡ | 467,000 | PER | 0.00 |
| Àú°¡ | 427,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 445,000 | ½Ã°¡ÃÑ¾× | 7,491¾ï |
| 52ÁÖÃÖ°í | 515,000 | ¿ÜÀκ¸À¯ | 1,380õ |
| 52ÁÖÃÖÀú | 97,100 | ¿ÜÀκñÀ² | 14.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,920 | |
| 8,918 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 5,969 |
| 5,751 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 5,842 |
| 5,410 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 5,540 |
| 5,401 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,237 |
| 5,362 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 4,751 |
| 79 | 468,000 | |
| 8 | 467,500 | |
| 200 | 467,000 | |
| 108 | 466,500 | |
| 267 | 466,000 | |
| 344 | 465,500 | |
| 695 | 465,000 | |
| 200 | 464,500 | |
| 6 | 464,000 | |
| 1 | 463,000 | |
|
»ó : 578,000
ÇÏ : 311,500
|
462,500 | 113 |
| 462,000 | 43 | |
| 461,500 | 1 | |
| 461,000 | 37 | |
| 460,500 | 82 | |
| 460,000 | 245 | |
| 459,500 | 22 | |
| 459,000 | 349 | |
| 458,500 | 173 | |
| 458,000 | 127 | |
| 1,908 | 0: | 1,192 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
ÀåÁß ÇѶ§ Ç϶ôÆøÀÌ ÄǾú½À´Ï´Ù¸¸ ¹ÝµîÆøµµ ¸¸¸¸Ä¡ ¾Ê°Ô ³ª¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. +±ÇÀ¸·Î ¹ÝÀüÇÏÀÚ ¿ÀÈ÷·Á ´õ °ÇÏ°Ô ¸Å¼ö¼¼°¡ À¯ÀԵǴ ´À³¦ÀÌ µé¾ú´Âµ¥¿ä, °¼¼È帧 ¹«³ÇÏ°Ô À̾îÁøä·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 445,000 | ¡å22,500 | -4.81% | +220 | 0 | +4,800 | 14.38% |
| 2021/01/15 | 467,500 | ¡ã1,500 | +0.32% | -274 | 0 | +268 | 14.36% |
| 2021/01/14 | 466,000 | ¡å3,500 | -0.75% | -182 | 0 | +338 | 14.34% |
| 2021/01/13 | 469,500 | ¡å9,000 | -1.88% | -257 | 0 | +104 | 14.33% |
| 2021/01/12 | 478,500 | ¡ã8,500 | +1.81% | -516 | 0 | -12,636 | 15.11% |
| 2021/01/11 | 470,000 | ¡ã30,500 | +6.94% | -4,233 | 0 | -8,669 | 15.65% |
| 2021/01/08 | 439,500 | ¡ã56,500 | +14.75% | -620 | 0 | -787 | 15.70% |
| 2021/01/07 | 383,000 | ¡ã19,000 | +5.22% | -461 | 0 | +11,056 | 15.01% |
| 2021/01/06 | 364,000 | ¡ã4,500 | +1.25% | -623 | 0 | +2,208 | 14.88% |
| 2021/01/05 | 359,500 | ¡ã14,500 | +4.20% | +2,116 | 0 | -6,093 | 15.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:13 | 462,500 | ¡ã 17,500 | +3.93% | 441,000 | 467,000 | 427,000 | 44,391 |
| 15:13 | 463,000 | ¡ã 18,000 | +4.04% | 441,000 | 467,000 | 427,000 | 44,422 |
| 15:11 | 462,500 | ¡ã 17,500 | +3.93% | 441,000 | 467,000 | 427,000 | 44,349 |
| 15:10 | 462,500 | ¡ã 17,500 | +3.93% | 441,000 | 467,000 | 427,000 | 44,265 |
| 15:10 | 464,000 | ¡ã 19,000 | +4.27% | 441,000 | 467,000 | 427,000 | 44,326 |
| 15:08 | 463,000 | ¡ã 18,000 | +4.04% | 441,000 | 467,000 | 427,000 | 44,154 |
| 15:08 | 462,500 | ¡ã 17,500 | +3.93% | 441,000 | 467,000 | 427,000 | 44,254 |
| 15:07 | 462,500 | ¡ã 17,500 | +3.93% | 441,000 | 467,000 | 427,000 | 44,113 |
| 15:05 | 462,500 | ¡ã 17,500 | +3.93% | 441,000 | 467,000 | 427,000 | 43,920 |
| 15:04 | 462,000 | ¡ã 17,000 | +3.82% | 441,000 | 467,000 | 427,000 | 43,822 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 445,000 | ¡å22,500 | -4.81% | 457,000 | 465,000 | 445,000 | 42,559 |
| 2021/01/15 | 467,500 | ¡ã1,500 | +0.32% | 467,000 | 473,000 | 459,500 | 31,805 |
| 2021/01/14 | 466,000 | ¡å3,500 | -0.75% | 466,000 | 474,500 | 460,000 | 28,620 |
| 2021/01/13 | 469,500 | ¡å9,000 | -1.88% | 479,000 | 489,500 | 461,000 | 53,565 |
| 2021/01/12 | 478,500 | ¡ã8,500 | +1.81% | 484,500 | 494,500 | 441,500 | 115,474 |
| 2021/01/11 | 470,000 | ¡ã30,500 | +6.94% | 486,500 | 515,000 | 440,000 | 112,959 |
| 2021/01/08 | 439,500 | ¡ã56,500 | +14.75% | 399,500 | 455,000 | 395,000 | 98,840 |
| 2021/01/07 | 383,000 | ¡ã19,000 | +5.22% | 370,000 | 383,000 | 364,000 | 43,287 |
| 2021/01/06 | 364,000 | ¡ã4,500 | +1.25% | 365,000 | 377,500 | 363,000 | 51,525 |
| 2021/01/05 | 359,500 | ¡ã14,500 | +4.20% | 351,000 | 374,000 | 349,000 | 69,054 |
