¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,522¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,643¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 4,250 | °Å·¡·® | 2,630 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | -7.36% |
| µî¶ô·ü | 1.31% | °Å·¡´ë±Ý | 11¹é¸¸ |
| ½Ã°¡ | 4,300 | PBR | 0.19 |
| °í°¡ | 4,300 | PER | 0.00 |
| Àú°¡ | 4,145 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,195 | ½Ã°¡ÃÑ¾× | 647¾ï |
| 52ÁÖÃÖ°í | 4,500 | ¿ÜÀκ¸À¯ | 15,029õ |
| 52ÁÖÃÖÀú | 2,400 | ¿ÜÀκñÀ² | 1.28% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,683 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 519 |
| 235 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 486 |
| 208 | À̺£½ºÆ® | ¹Ì·¡¿¡¼Â | 351 |
| 62 | NHÅõÀÚ | NHÅõÀÚ | 340 |
| 56 | À¯¾ÈŸ | Å°¿òÁõ±Ç | 322 |
| 4 | 4,335 | |
| 4 | 4,330 | |
| 115 | 4,325 | |
| 4 | 4,320 | |
| 4 | 4,310 | |
| 26 | 4,305 | |
| 268 | 4,300 | |
| 2 | 4,295 | |
| 500 | 4,270 | |
| 505 | 4,250 | |
|
»ó : 5,450
ÇÏ : 2,940
|
4,240 | 10 |
| 4,235 | 4 | |
| 4,230 | 10 | |
| 4,225 | 10 | |
| 4,220 | 30 | |
| 4,215 | 81 | |
| 4,210 | 1,830 | |
| 4,200 | 394 | |
| 4,190 | 17 | |
| 4,185 | 15 | |
| 1,432 | 0: | 2,401 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:10 ±âÁØ)
ÇѶ§ »ó½Â¸®µëÀ» Ÿ´Â°¡ ½Í¾ú´Âµ¥¿ä, ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½ÀÀ̾ú½À´Ï´Ù. ¾à¼¼·Î ¹ÝÀüÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 4,250 | ¡ã55 | +1.31% | +1 | 0 | 0 | 1.28% |
| 2020/07/09 | 4,195 | ¡ã25 | +0.60% | -1 | 0 | 0 | 1.28% |
| 2020/07/08 | 4,170 | ¡ã50 | +1.21% | -1 | 0 | 0 | 1.28% |
| 2020/07/07 | 4,120 | ¡å5 | -0.12% | 0 | 0 | 0 | 1.28% |
| 2020/07/06 | 4,125 | ¡å45 | -1.08% | -264 | 0 | 0 | 1.28% |
| 2020/07/03 | 4,170 | ¡å10 | -0.24% | +54 | 0 | 0 | 1.28% |
| 2020/07/02 | 4,180 | 0 | 0.00% | -10 | 0 | 0 | 1.28% |
| 2020/07/01 | 4,180 | ¡ã30 | +0.72% | +3 | 0 | 0 | 1.28% |
| 2020/06/30 | 4,150 | ¡ã80 | +1.97% | -8 | 0 | 0 | 1.28% |
| 2020/06/29 | 4,070 | ¡ã20 | +0.49% | 0 | 0 | 0 | 1.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,250 | ¡ã 55 | +1.31% | 4,300 | 4,300 | 4,145 | 2,630 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 4,250 | ¡ã55 | +1.31% | 4,300 | 4,300 | 4,145 | 2,630 |
| 2020/07/09 | 4,195 | ¡ã25 | +0.60% | 4,170 | 4,290 | 4,170 | 2,715 |
| 2020/07/08 | 4,170 | ¡ã50 | +1.21% | 4,120 | 4,195 | 4,120 | 779 |
| 2020/07/07 | 4,120 | ¡å5 | -0.12% | 4,105 | 4,150 | 4,105 | 961 |
| 2020/07/06 | 4,125 | ¡å45 | -1.08% | 4,130 | 4,130 | 4,115 | 631 |
| 2020/07/03 | 4,170 | ¡å10 | -0.24% | 4,210 | 4,210 | 4,050 | 9,270 |
| 2020/07/02 | 4,180 | 0 | 0.00% | 4,180 | 4,180 | 4,140 | 152 |
| 2020/07/01 | 4,180 | ¡ã30 | +0.72% | 4,110 | 4,185 | 4,110 | 694 |
| 2020/06/30 | 4,150 | ¡ã80 | +1.97% | 4,070 | 4,150 | 4,070 | 1,509 |
| 2020/06/29 | 4,070 | ¡ã20 | +0.49% | 4,070 | 4,135 | 4,050 | 1,652 |
