¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,685¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,343¾ï
- °á»ê¿ù : 12¿ù
04/03 À帶°¨ 
| ÇöÀç°¡ | 2,640 | °Å·¡·® | 134,885 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 7.28% |
| µî¶ô·ü | -0.75% | °Å·¡´ë±Ý | 354¹é¸¸ |
| ½Ã°¡ | 2,660 | PBR | 0.11 |
| °í°¡ | 2,685 | PER | 1.83 |
| Àú°¡ | 2,585 | EPS | 1,439 |
| ÀüÀÏÁ¾°¡ | 2,660 | ½Ã°¡ÃÑ¾× | 709¾ï |
| 52ÁÖÃÖ°í | 4,960 | ¿ÜÀκ¸À¯ | 26,185õ |
| 52ÁÖÃÖÀú | 1,805 | ¿ÜÀκñÀ² | 2.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 17 | 2,685 | |
| 190 | 2,680 | |
| 7 | 2,675 | |
| 6,353 | 2,670 | |
| 210 | 2,665 | |
| 6,357 | 2,660 | |
| 3 | 2,655 | |
| 581 | 2,650 | |
| 2,650 | 2,645 | |
| 3,384 | 2,640 | |
|
»ó : 3,455
ÇÏ : 1,865
|
2,635 | 353 |
| 2,630 | 1,058 | |
| 2,625 | 14,902 | |
| 2,620 | 7,403 | |
| 2,615 | 8,786 | |
| 2,610 | 6,873 | |
| 2,605 | 12,812 | |
| 2,600 | 7,003 | |
| 2,595 | 13,857 | |
| 2,590 | 4,113 | |
| 19,752 | 15:30 | 77,160 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/03 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, Áß±âÀûÀ¸·Îµµ ºÐºÀ ½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/03 | 2,640 | ¡å20 | -0.75% | -171 | 0 | +21,575 | 2.47% |
| 2020/04/02 | 2,660 | ¡ã5 | +0.19% | 0 | 0 | +12,211 | 2.49% |
| 2020/04/01 | 2,655 | ¡å20 | -0.75% | 0 | 0 | +21,773 | 2.42% |
| 2020/03/31 | 2,675 | ¡ã145 | +5.73% | 0 | 0 | +5,878 | 2.40% |
| 2020/03/30 | 2,530 | ¡ã60 | +2.43% | 0 | 0 | +7,215 | 2.37% |
| 2020/03/27 | 2,470 | ¡å20 | -0.80% | -25 | 0 | -498 | 2.37% |
| 2020/03/26 | 2,490 | ¡ã120 | +5.06% | -965 | 0 | -14,677 | 2.42% |
| 2020/03/25 | 2,370 | ¡ã170 | +7.73% | -2,473 | 0 | -9,244 | 2.40% |
| 2020/03/24 | 2,200 | ¡ã200 | +10.00% | -105 | 0 | +4,874 | 2.40% |
| 2020/03/23 | 2,000 | ¡å55 | -2.68% | -1,249 | 0 | -2,693 | 2.41% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,640 | ¡å 20 | -0.75% | 2,660 | 2,685 | 2,585 | 134,885 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/03 | 2,640 | ¡å20 | -0.75% | 2,660 | 2,685 | 2,585 | 134,885 |
| 2020/04/02 | 2,660 | ¡ã5 | +0.19% | 2,655 | 2,675 | 2,540 | 122,761 |
| 2020/04/01 | 2,655 | ¡å20 | -0.75% | 2,675 | 2,760 | 2,630 | 308,717 |
| 2020/03/31 | 2,675 | ¡ã145 | +5.73% | 2,610 | 2,790 | 2,575 | 232,601 |
| 2020/03/30 | 2,530 | ¡ã60 | +2.43% | 2,435 | 2,530 | 2,395 | 106,070 |
| 2020/03/27 | 2,470 | ¡å20 | -0.80% | 2,530 | 2,670 | 2,375 | 155,318 |
| 2020/03/26 | 2,490 | ¡ã120 | +5.06% | 2,345 | 2,560 | 2,310 | 215,679 |
| 2020/03/25 | 2,370 | ¡ã170 | +7.73% | 2,335 | 2,405 | 2,250 | 143,713 |
| 2020/03/24 | 2,200 | ¡ã200 | +10.00% | 2,050 | 2,210 | 2,015 | 118,317 |
| 2020/03/23 | 2,000 | ¡å55 | -2.68% | 1,895 | 2,035 | 1,895 | 77,185 |
