10,000 ¡å 100 (-0.99%)
04/16 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹Ì·¡¿¡¼ÂÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 63,532¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 333,158¾ï
  • °á»ê¿ù : 12¿ù
04/16 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,000 °Å·¡·® 1,392,803
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ -14.52%
µî¶ô·ü -0.99% °Å·¡´ë±Ý 14,054¹é¸¸
½Ã°¡ 10,200 PBR 0.00
°í°¡ 10,250 PER 10.46
Àú°¡ 10,000 EPS 956
ÀüÀÏÁ¾°¡ 10,100 ½Ã°¡ÃÑ¾× 63,532¾ï
52ÁÖÃÖ°í 11,100 ¿ÜÀκ¸À¯ 539,715õ
52ÁÖÃÖÀú 5,000 ¿ÜÀκñÀ² 15.05%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
121,714 ¿Ü±¹°è ÇÕ 0
198,794 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 310,679
160,751 NHÅõÀÚ »ï¼ºÁõ±Ç 162,523
150,338 »ï¼ºÁõ±Ç NHÅõÀÚ 135,621
102,485 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 118,883
94,912 JP¸ð°Ç À¯ÁøÁõ±Ç 84,421
93,509 10,500
32,931 10,450
75,051 10,400
34,347 10,350
36,822 10,300
68,513 10,250
214,392 10,200
117,879 10,150
55,483 10,100
10,950 10,050
»ó : 13,100
ÇÏ : 7,100
10,000 297,879
9,990 25,188
9,980 10,319
9,970 20,091
9,960 8,271
9,950 20,183
9,940 6,525
9,930 7,112
9,920 1,793
9,910 5,436
739,877 15:30 402,797
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹Çϰí ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/16 10,000 ¡å100 -0.99% -186,813 0 -104,681 15.05%
2021/04/15 10,100 ¡å100 -0.98% +134,462 0 -231,735 15.08%
2021/04/14 10,200 ¡ã50 +0.49% +144,802 0 +125,101 15.06%
2021/04/13 10,150 ¡å100 -0.98% -115,807 0 +35,655 15.06%
2021/04/12 10,250 ¡å150 -1.44% -474,921 0 +39,569 15.05%
2021/04/09 10,400 ¡ã100 +0.97% +610,716 0 +6,624 15.05%
2021/04/08 10,300 ¡ã50 +0.49% +79,736 0 -357,473 15.11%
2021/04/07 10,250 ¡ã200 +1.99% +8,321 0 +413,735 15.04%
2021/04/06 10,050 ¡ã340 +3.50% +271,521 0 +692,996 14.93%
2021/04/05 9,710 0 0.00% -223,684 0 +150,703 14.91%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,000 ¡å 100 -0.99% 10,200 10,250 10,000 1,392,803
15:19 10,000 ¡å 100 -0.99% 10,200 10,250 10,000 1,232,002
15:19 10,050 ¡å 50 -0.50% 10,200 10,250 10,000 1,237,726
15:18 10,050 ¡å 50 -0.50% 10,200 10,250 10,000 1,229,038
15:17 10,100 0 0.00% 10,200 10,250 10,050 1,214,734
15:16 10,050 ¡å 50 -0.50% 10,200 10,250 10,050 1,212,714
15:15 10,050 ¡å 50 -0.50% 10,200 10,250 10,050 1,211,341
15:14 10,100 0 0.00% 10,200 10,250 10,050 1,205,522
15:12 10,100 0 0.00% 10,200 10,250 10,050 1,198,950
15:12 10,100 0 0.00% 10,200 10,250 10,050 1,200,658
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/16 10,000 ¡å100 -0.99% 10,200 10,250 10,000 1,392,803
2021/04/15 10,100 ¡å100 -0.98% 10,150 10,200 10,050 1,609,872
2021/04/14 10,200 ¡ã50 +0.49% 10,200 10,250 10,000 1,616,982
2021/04/13 10,150 ¡å100 -0.98% 10,250 10,250 10,050 1,693,509
2021/04/12 10,250 ¡å150 -1.44% 10,400 10,650 10,150 2,592,129
2021/04/09 10,400 ¡ã100 +0.97% 10,350 10,500 10,250 2,355,371
2021/04/08 10,300 ¡ã50 +0.49% 10,350 10,400 10,100 2,972,756
2021/04/07 10,250 ¡ã200 +1.99% 10,050 10,600 9,970 6,520,635
2021/04/06 10,050 ¡ã340 +3.50% 9,730 10,050 9,710 3,555,884
2021/04/05 9,710 0 0.00% 9,790 9,790 9,650 865,619
3198.62

¡ã4.29
0.13%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å