¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 63,532¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 333,158¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 10,000 | °Å·¡·® | 1,392,803 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 100 | ÀüÀÏ´ëºñ | -14.52% |
| µî¶ô·ü | -0.99% | °Å·¡´ë±Ý | 14,054¹é¸¸ |
| ½Ã°¡ | 10,200 | PBR | 0.00 |
| °í°¡ | 10,250 | PER | 10.46 |
| Àú°¡ | 10,000 | EPS | 956 |
| ÀüÀÏÁ¾°¡ | 10,100 | ½Ã°¡ÃÑ¾× | 63,532¾ï |
| 52ÁÖÃÖ°í | 11,100 | ¿ÜÀκ¸À¯ | 539,715õ |
| 52ÁÖÃÖÀú | 5,000 | ¿ÜÀκñÀ² | 15.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 121,714 | ¿Ü±¹°è ÇÕ | 0 | |
| 198,794 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 310,679 |
| 160,751 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 162,523 |
| 150,338 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 135,621 |
| 102,485 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 118,883 |
| 94,912 | JP¸ð°Ç | À¯ÁøÁõ±Ç | 84,421 |
| 93,509 | 10,500 | |
| 32,931 | 10,450 | |
| 75,051 | 10,400 | |
| 34,347 | 10,350 | |
| 36,822 | 10,300 | |
| 68,513 | 10,250 | |
| 214,392 | 10,200 | |
| 117,879 | 10,150 | |
| 55,483 | 10,100 | |
| 10,950 | 10,050 | |
|
»ó : 13,100
ÇÏ : 7,100
|
10,000 | 297,879 |
| 9,990 | 25,188 | |
| 9,980 | 10,319 | |
| 9,970 | 20,091 | |
| 9,960 | 8,271 | |
| 9,950 | 20,183 | |
| 9,940 | 6,525 | |
| 9,930 | 7,112 | |
| 9,920 | 1,793 | |
| 9,910 | 5,436 | |
| 739,877 | 15:30 | 402,797 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 10,000 | ¡å100 | -0.99% | -186,813 | 0 | -104,681 | 15.05% |
| 2021/04/15 | 10,100 | ¡å100 | -0.98% | +134,462 | 0 | -231,735 | 15.08% |
| 2021/04/14 | 10,200 | ¡ã50 | +0.49% | +144,802 | 0 | +125,101 | 15.06% |
| 2021/04/13 | 10,150 | ¡å100 | -0.98% | -115,807 | 0 | +35,655 | 15.06% |
| 2021/04/12 | 10,250 | ¡å150 | -1.44% | -474,921 | 0 | +39,569 | 15.05% |
| 2021/04/09 | 10,400 | ¡ã100 | +0.97% | +610,716 | 0 | +6,624 | 15.05% |
| 2021/04/08 | 10,300 | ¡ã50 | +0.49% | +79,736 | 0 | -357,473 | 15.11% |
| 2021/04/07 | 10,250 | ¡ã200 | +1.99% | +8,321 | 0 | +413,735 | 15.04% |
| 2021/04/06 | 10,050 | ¡ã340 | +3.50% | +271,521 | 0 | +692,996 | 14.93% |
| 2021/04/05 | 9,710 | 0 | 0.00% | -223,684 | 0 | +150,703 | 14.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,000 | ¡å 100 | -0.99% | 10,200 | 10,250 | 10,000 | 1,392,803 |
| 15:19 | 10,000 | ¡å 100 | -0.99% | 10,200 | 10,250 | 10,000 | 1,232,002 |
| 15:19 | 10,050 | ¡å 50 | -0.50% | 10,200 | 10,250 | 10,000 | 1,237,726 |
| 15:18 | 10,050 | ¡å 50 | -0.50% | 10,200 | 10,250 | 10,000 | 1,229,038 |
| 15:17 | 10,100 | 0 | 0.00% | 10,200 | 10,250 | 10,050 | 1,214,734 |
| 15:16 | 10,050 | ¡å 50 | -0.50% | 10,200 | 10,250 | 10,050 | 1,212,714 |
| 15:15 | 10,050 | ¡å 50 | -0.50% | 10,200 | 10,250 | 10,050 | 1,211,341 |
| 15:14 | 10,100 | 0 | 0.00% | 10,200 | 10,250 | 10,050 | 1,205,522 |
| 15:12 | 10,100 | 0 | 0.00% | 10,200 | 10,250 | 10,050 | 1,198,950 |
| 15:12 | 10,100 | 0 | 0.00% | 10,200 | 10,250 | 10,050 | 1,200,658 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 10,000 | ¡å100 | -0.99% | 10,200 | 10,250 | 10,000 | 1,392,803 |
| 2021/04/15 | 10,100 | ¡å100 | -0.98% | 10,150 | 10,200 | 10,050 | 1,609,872 |
| 2021/04/14 | 10,200 | ¡ã50 | +0.49% | 10,200 | 10,250 | 10,000 | 1,616,982 |
| 2021/04/13 | 10,150 | ¡å100 | -0.98% | 10,250 | 10,250 | 10,050 | 1,693,509 |
| 2021/04/12 | 10,250 | ¡å150 | -1.44% | 10,400 | 10,650 | 10,150 | 2,592,129 |
| 2021/04/09 | 10,400 | ¡ã100 | +0.97% | 10,350 | 10,500 | 10,250 | 2,355,371 |
| 2021/04/08 | 10,300 | ¡ã50 | +0.49% | 10,350 | 10,400 | 10,100 | 2,972,756 |
| 2021/04/07 | 10,250 | ¡ã200 | +1.99% | 10,050 | 10,600 | 9,970 | 6,520,635 |
| 2021/04/06 | 10,050 | ¡ã340 | +3.50% | 9,730 | 10,050 | 9,710 | 3,555,884 |
| 2021/04/05 | 9,710 | 0 | 0.00% | 9,790 | 9,790 | 9,650 | 865,619 |
