¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 65,832¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 333,158¾ï
- °á»ê¿ù : 12¿ù
05/22 À帶°¨ 
| ÇöÀç°¡ | 5,610 | °Å·¡·® | 3,580,983 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 260 | ÀüÀÏ´ëºñ | -32.07% |
| µî¶ô·ü | -4.43% | °Å·¡´ë±Ý | 20,417¹é¸¸ |
| ½Ã°¡ | 5,870 | PBR | 0.00 |
| °í°¡ | 5,940 | PER | 5.87 |
| Àú°¡ | 5,550 | EPS | 956 |
| ÀüÀÏÁ¾°¡ | 5,870 | ½Ã°¡ÃÑ¾× | 36,932¾ï |
| 52ÁÖÃÖ°í | 8,410 | ¿ÜÀκ¸À¯ | 566,104õ |
| 52ÁÖÃÖÀú | 3,505 | ¿ÜÀκñÀ² | 14.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 8,204 | 5,700 | |
| 342 | 5,690 | |
| 59,592 | 5,680 | |
| 2,731 | 5,670 | |
| 4,365 | 5,660 | |
| 15,853 | 5,650 | |
| 15,696 | 5,640 | |
| 6,860 | 5,630 | |
| 606 | 5,620 | |
| 27,765 | 5,610 | |
|
»ó : 7,630
ÇÏ : 4,110
|
5,600 | 8,629 |
| 5,590 | 32,899 | |
| 5,580 | 28,778 | |
| 5,570 | 37,722 | |
| 5,560 | 21,997 | |
| 5,550 | 48,360 | |
| 5,540 | 13,814 | |
| 5,530 | 35,465 | |
| 5,520 | 5,097 | |
| 5,510 | 16,727 | |
| 142,014 | 0: | 249,488 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/22 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 5,610 | ¡å260 | -4.43% | -503,210 | 0 | -463,490 | 14.08% |
| 2020/05/21 | 5,870 | ¡ã220 | +3.89% | +1,028,556 | 0 | +3,456 | 14.02% |
| 2020/05/20 | 5,650 | 0 | 0.00% | +327,186 | 0 | -45,032 | 14.03% |
| 2020/05/19 | 5,650 | ¡ã320 | +6.00% | +1,750,296 | 0 | +567,047 | 13.94% |
| 2020/05/18 | 5,330 | ¡å10 | -0.19% | +37,057 | 0 | -261,616 | 13.98% |
| 2020/05/15 | 5,340 | ¡å100 | -1.84% | -19,626 | 0 | -588,330 | 14.07% |
| 2020/05/14 | 5,440 | 0 | 0.00% | +25,500 | 0 | -197,229 | 14.10% |
| 2020/05/13 | 5,440 | ¡ã70 | +1.30% | +262,344 | 0 | -82,712 | 14.10% |
| 2020/05/12 | 5,370 | ¡å150 | -2.72% | -60,240 | 0 | -275,873 | 14.14% |
| 2020/05/11 | 5,520 | ¡å130 | -2.30% | -458,393 | 0 | -48,269 | 14.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 5,610 | ¡å 260 | -4.43% | 5,870 | 5,940 | 5,550 | 3,580,983 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 5,610 | ¡å260 | -4.43% | 5,870 | 5,940 | 5,550 | 3,580,983 |
| 2020/05/21 | 5,870 | ¡ã220 | +3.89% | 5,720 | 6,040 | 5,610 | 5,236,361 |
| 2020/05/20 | 5,650 | 0 | 0.00% | 5,580 | 5,730 | 5,570 | 2,193,660 |
| 2020/05/19 | 5,650 | ¡ã320 | +6.00% | 5,560 | 5,680 | 5,490 | 5,135,340 |
| 2020/05/18 | 5,330 | ¡å10 | -0.19% | 5,410 | 5,410 | 5,280 | 2,058,410 |
| 2020/05/15 | 5,340 | ¡å100 | -1.84% | 5,490 | 5,540 | 5,330 | 2,321,899 |
| 2020/05/14 | 5,440 | 0 | 0.00% | 5,380 | 5,440 | 5,280 | 2,526,777 |
| 2020/05/13 | 5,440 | ¡ã70 | +1.30% | 5,280 | 5,440 | 5,250 | 1,743,257 |
| 2020/05/12 | 5,370 | ¡å150 | -2.72% | 5,500 | 5,520 | 5,340 | 2,600,974 |
| 2020/05/11 | 5,520 | ¡å130 | -2.30% | 5,630 | 5,720 | 5,510 | 2,657,459 |
