¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 65,832¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 333,158¾ï
- °á»ê¿ù : 12¿ù
08/22 À帶°¨ 
| ÇöÀç°¡ | 7,320 | °Å·¡·® | 1,093,345 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 70 | ÀüÀÏ´ëºñ | 47.94% |
| µî¶ô·ü | -0.95% | °Å·¡´ë±Ý | 8,024¹é¸¸ |
| ½Ã°¡ | 7,420 | PBR | 0.00 |
| °í°¡ | 7,430 | PER | 11.09 |
| Àú°¡ | 7,290 | EPS | 660 |
| ÀüÀÏÁ¾°¡ | 7,390 | ½Ã°¡ÃÑ¾× | 48,189¾ï |
| 52ÁÖÃÖ°í | 8,570 | ¿ÜÀκ¸À¯ | 559,022õ |
| 52ÁÖÃÖÀú | 6,280 | ¿ÜÀκñÀ² | 15.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,932 | 7,420 | |
| 7,416 | 7,410 | |
| 17,903 | 7,400 | |
| 43,241 | 7,390 | |
| 8,717 | 7,380 | |
| 13,272 | 7,370 | |
| 15,696 | 7,360 | |
| 5,920 | 7,350 | |
| 3,597 | 7,340 | |
| 1,000 | 7,330 | |
|
»ó : 9,600
ÇÏ : 5,180
|
7,320 | 64,884 |
| 7,310 | 83,066 | |
| 7,300 | 35,777 | |
| 7,290 | 36,978 | |
| 7,280 | 8,520 | |
| 7,270 | 10,397 | |
| 7,260 | 4,924 | |
| 7,250 | 1,881 | |
| 7,240 | 2,469 | |
| 7,230 | 1,511 | |
| 118,694 | 0: | 250,407 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/22 15:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 7,320 | ¡å70 | -0.95% | 0 | +1,993,705 | 0 | 15.13% |
| 2019/08/21 | 7,390 | ¡ã30 | +0.41% | 0 | +1,749,013 | 0 | 15.13% |
| 2019/08/20 | 7,360 | ¡ã100 | +1.38% | 0 | +2,027,568 | 0 | 15.13% |
| 2019/08/19 | 7,260 | ¡ã70 | +0.97% | 0 | +1,965,303 | 0 | 15.16% |
| 2019/08/16 | 7,190 | ¡å90 | -1.24% | 0 | +2,134,655 | 0 | 15.16% |
| 2019/08/14 | 7,280 | ¡å80 | -1.09% | 0 | +2,077,686 | 0 | 15.16% |
| 2019/08/13 | 7,360 | ¡å10 | -0.14% | 0 | +1,965,199 | 0 | 15.14% |
| 2019/08/12 | 7,370 | ¡ã30 | +0.41% | 0 | +2,054,043 | 0 | 15.13% |
| 2019/08/09 | 7,340 | ¡ã290 | +4.11% | 0 | +1,928,686 | 0 | 15.15% |
| 2019/08/08 | 7,050 | ¡ã70 | +1.00% | 0 | +1,999,524 | 0 | 15.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,320 | ¡å 70 | -0.95% | 7,420 | 7,430 | 7,290 | 1,093,345 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 7,320 | ¡å70 | -0.95% | 7,420 | 7,430 | 7,290 | 1,093,345 |
| 2019/08/21 | 7,390 | ¡ã30 | +0.41% | 7,320 | 7,400 | 7,300 | 737,763 |
| 2019/08/20 | 7,360 | ¡ã100 | +1.38% | 7,280 | 7,400 | 7,250 | 1,089,766 |
| 2019/08/19 | 7,260 | ¡ã70 | +0.97% | 7,190 | 7,290 | 7,190 | 770,947 |
| 2019/08/16 | 7,190 | ¡å90 | -1.24% | 7,170 | 7,200 | 7,010 | 1,209,889 |
| 2019/08/14 | 7,280 | ¡å80 | -1.09% | 7,450 | 7,510 | 7,270 | 1,405,644 |
| 2019/08/13 | 7,360 | ¡å10 | -0.14% | 7,290 | 7,360 | 7,260 | 1,035,813 |
| 2019/08/12 | 7,370 | ¡ã30 | +0.41% | 7,340 | 7,380 | 7,300 | 986,973 |
| 2019/08/09 | 7,340 | ¡ã290 | +4.11% | 7,310 | 7,410 | 7,230 | 1,980,310 |
| 2019/08/08 | 7,050 | ¡ã70 | +1.00% | 7,090 | 7,230 | 7,040 | 2,525,806 |
