¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 64,532¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 333,158¾ï
- °á»ê¿ù : 12¿ù
01/28 À帶°¨ 
| ÇöÀç°¡ | 9,760 | °Å·¡·® | 3,434,493 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 80 | ÀüÀÏ´ëºñ | 25.09% |
| µî¶ô·ü | -0.81% | °Å·¡´ë±Ý | 32,928¹é¸¸ |
| ½Ã°¡ | 9,550 | PBR | 0.00 |
| °í°¡ | 9,770 | PER | 10.21 |
| Àú°¡ | 9,500 | EPS | 956 |
| ÀüÀÏÁ¾°¡ | 9,840 | ½Ã°¡ÃÑ¾× | 62,983¾ï |
| 52ÁÖÃÖ°í | 11,100 | ¿ÜÀκ¸À¯ | 548,543õ |
| 52ÁÖÃÖÀú | 3,505 | ¿ÜÀκñÀ² | 15.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 108,636 | ¿Ü±¹°è ÇÕ | 0 | |
| 677,995 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 968,334 |
| 401,829 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 663,252 |
| 306,631 | NHÅõÀÚ | NHÅõÀÚ | 253,053 |
| 252,696 | KBÁõ±Ç | KBÁõ±Ç | 216,161 |
| 233,922 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 199,119 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,525 | 9,790 | |
| 11,694 | 9,780 | |
| 14,216 | 9,770 | |
|
»ó : 12,750
ÇÏ : 6,890
|
9,760 | 3,982 |
| 9,750 | 16,592 | |
| 9,740 | 5,122 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 35,435 | 0: | 25,696 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀ» ¸¸È¸ÇÏ¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/28 | 9,760 | ¡å80 | -0.81% | -394 | 0 | -223,664 | 15.00% |
| 2021/01/27 | 9,840 | ¡ã190 | +1.97% | -13,623 | 0 | +393,362 | 14.90% |
| 2021/01/26 | 9,650 | ¡å260 | -2.62% | -662,063 | 0 | -329,101 | 14.95% |
| 2021/01/25 | 9,910 | ¡ã110 | +1.12% | -138,822 | 0 | -60,532 | 14.96% |
| 2021/01/22 | 9,800 | ¡å70 | -0.71% | -95,559 | 0 | +251,293 | 14.89% |
| 2021/01/21 | 9,870 | ¡å10 | -0.10% | -93,101 | 0 | +85,306 | 14.88% |
| 2021/01/20 | 9,880 | ¡å120 | -1.20% | -603,418 | 0 | +133,387 | 14.86% |
| 2021/01/19 | 10,000 | ¡ã270 | +2.77% | -45,294 | 0 | -67,804 | 14.86% |
| 2021/01/18 | 9,730 | ¡å370 | -3.66% | -468,865 | 0 | -202,786 | 14.89% |
| 2021/01/15 | 10,100 | ¡å200 | -1.94% | -466,438 | 0 | +383,400 | 14.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,760 | ¡å 80 | -0.81% | 9,550 | 9,770 | 9,500 | 3,434,493 |
| 15:19 | 9,750 | ¡å 90 | -0.91% | 9,550 | 9,770 | 9,500 | 3,260,893 |
| 15:19 | 9,750 | ¡å 90 | -0.91% | 9,550 | 9,770 | 9,500 | 3,283,628 |
| 15:18 | 9,760 | ¡å 80 | -0.81% | 9,550 | 9,760 | 9,500 | 3,246,234 |
| 15:17 | 9,750 | ¡å 90 | -0.91% | 9,550 | 9,760 | 9,500 | 3,209,792 |
| 15:16 | 9,740 | ¡å 100 | -1.02% | 9,550 | 9,760 | 9,500 | 3,180,609 |
| 15:15 | 9,720 | ¡å 120 | -1.22% | 9,550 | 9,760 | 9,500 | 3,139,531 |
| 15:14 | 9,700 | ¡å 140 | -1.42% | 9,550 | 9,760 | 9,500 | 3,123,790 |
| 15:13 | 9,690 | ¡å 150 | -1.52% | 9,550 | 9,760 | 9,500 | 3,112,223 |
| 15:12 | 9,700 | ¡å 140 | -1.42% | 9,550 | 9,760 | 9,500 | 3,099,966 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/28 | 9,760 | ¡å80 | -0.81% | 9,550 | 9,770 | 9,500 | 3,434,493 |
| 2021/01/27 | 9,840 | ¡ã190 | +1.97% | 9,760 | 9,940 | 9,670 | 2,563,386 |
| 2021/01/26 | 9,650 | ¡å260 | -2.62% | 9,960 | 9,960 | 9,650 | 3,270,887 |
| 2021/01/25 | 9,910 | ¡ã110 | +1.12% | 9,860 | 9,950 | 9,790 | 2,243,100 |
| 2021/01/22 | 9,800 | ¡å70 | -0.71% | 9,940 | 10,050 | 9,780 | 3,003,676 |
| 2021/01/21 | 9,870 | ¡å10 | -0.10% | 9,990 | 10,050 | 9,820 | 2,391,703 |
| 2021/01/20 | 9,880 | ¡å120 | -1.20% | 10,100 | 10,150 | 9,740 | 2,826,425 |
| 2021/01/19 | 10,000 | ¡ã270 | +2.77% | 9,750 | 10,100 | 9,740 | 2,456,239 |
| 2021/01/18 | 9,730 | ¡å370 | -3.66% | 9,980 | 9,990 | 9,670 | 3,446,485 |
| 2021/01/15 | 10,100 | ¡å200 | -1.94% | 10,350 | 10,600 | 10,050 | 3,647,327 |
