9,760 ¡å 80 (-0.81%)
01/28 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹Ì·¡¿¡¼Â´ë¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 64,532¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 333,158¾ï
  • °á»ê¿ù : 12¿ù
01/28 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 9,760 °Å·¡·® 3,434,493
ÀüÀÏ´ëºñ ¡å 80 ÀüÀÏ´ëºñ 25.09%
µî¶ô·ü -0.81% °Å·¡´ë±Ý 32,928¹é¸¸
½Ã°¡ 9,550 PBR 0.00
°í°¡ 9,770 PER 10.21
Àú°¡ 9,500 EPS 956
ÀüÀÏÁ¾°¡ 9,840 ½Ã°¡ÃÑ¾× 62,983¾ï
52ÁÖÃÖ°í 11,100 ¿ÜÀκ¸À¯ 548,543õ
52ÁÖÃÖÀú 3,505 ¿ÜÀκñÀ² 15.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
108,636 ¿Ü±¹°è ÇÕ 0
677,995 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 968,334
401,829 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 663,252
306,631 NHÅõÀÚ NHÅõÀÚ 253,053
252,696 KBÁõ±Ç KBÁõ±Ç 216,161
233,922 ½ÅÇÑÅõÀÚ »ï¼ºÁõ±Ç 199,119
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9,525 9,790
11,694 9,780
14,216 9,770
»ó : 12,750
ÇÏ : 6,890
9,760 3,982
9,750 16,592
9,740 5,122
0 0
0 0
0 0
0 0
0 0
0 0
0 0
35,435 0: 25,696
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/28 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß ³«ÆøÀÌ Á¶±Ý Ä¿Áö´Â µí ÇßÁö¸¸ ¹Ý¹ß ¸Å±â°¡ Á¶±Ý¾¿ À¯ÀÔÀÌ µÇ¸é¼­ ³«ÆøÀ» ¸¸È¸Çϸ鼭 ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/28 9,760 ¡å80 -0.81% -394 0 -223,664 15.00%
2021/01/27 9,840 ¡ã190 +1.97% -13,623 0 +393,362 14.90%
2021/01/26 9,650 ¡å260 -2.62% -662,063 0 -329,101 14.95%
2021/01/25 9,910 ¡ã110 +1.12% -138,822 0 -60,532 14.96%
2021/01/22 9,800 ¡å70 -0.71% -95,559 0 +251,293 14.89%
2021/01/21 9,870 ¡å10 -0.10% -93,101 0 +85,306 14.88%
2021/01/20 9,880 ¡å120 -1.20% -603,418 0 +133,387 14.86%
2021/01/19 10,000 ¡ã270 +2.77% -45,294 0 -67,804 14.86%
2021/01/18 9,730 ¡å370 -3.66% -468,865 0 -202,786 14.89%
2021/01/15 10,100 ¡å200 -1.94% -466,438 0 +383,400 14.83%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 9,760 ¡å 80 -0.81% 9,550 9,770 9,500 3,434,493
15:19 9,750 ¡å 90 -0.91% 9,550 9,770 9,500 3,260,893
15:19 9,750 ¡å 90 -0.91% 9,550 9,770 9,500 3,283,628
15:18 9,760 ¡å 80 -0.81% 9,550 9,760 9,500 3,246,234
15:17 9,750 ¡å 90 -0.91% 9,550 9,760 9,500 3,209,792
15:16 9,740 ¡å 100 -1.02% 9,550 9,760 9,500 3,180,609
15:15 9,720 ¡å 120 -1.22% 9,550 9,760 9,500 3,139,531
15:14 9,700 ¡å 140 -1.42% 9,550 9,760 9,500 3,123,790
15:13 9,690 ¡å 150 -1.52% 9,550 9,760 9,500 3,112,223
15:12 9,700 ¡å 140 -1.42% 9,550 9,760 9,500 3,099,966
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/28 9,760 ¡å80 -0.81% 9,550 9,770 9,500 3,434,493
2021/01/27 9,840 ¡ã190 +1.97% 9,760 9,940 9,670 2,563,386
2021/01/26 9,650 ¡å260 -2.62% 9,960 9,960 9,650 3,270,887
2021/01/25 9,910 ¡ã110 +1.12% 9,860 9,950 9,790 2,243,100
2021/01/22 9,800 ¡å70 -0.71% 9,940 10,050 9,780 3,003,676
2021/01/21 9,870 ¡å10 -0.10% 9,990 10,050 9,820 2,391,703
2021/01/20 9,880 ¡å120 -1.20% 10,100 10,150 9,740 2,826,425
2021/01/19 10,000 ¡ã270 +2.77% 9,750 10,100 9,740 2,456,239
2021/01/18 9,730 ¡å370 -3.66% 9,980 9,990 9,670 3,446,485
2021/01/15 10,100 ¡å200 -1.94% 10,350 10,600 10,050 3,647,327
3069.05

¡å53.51
-1.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â332,500¡ã
  2. »ï¼ºÀüÀÚ83,500¡å
  3. Çö´ëÂ÷238,500¡å
  4. ±ÝÈ£¿¡ÀÌġƼ3,295¡å
  5. ¾ÆÀÌ¿¡ÀÌ1,775¡ã
  6. NAVER353,000¡ã
  7. ±â¾ÆÂ÷88,100¡å
  8. »ï¼º¹°»ê134,500¡å
  9. īī¿À456,500¡å
  10. ºòÈ÷Æ®219,500¡ã