AKȦµù½º 006840   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
17,700 ¡ã 300 (+1.72%)
10/21 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
AKȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,325¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 6,624¾ï
  • °á»ê¿ù : 12¿ù
10/21 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 17,700 °Å·¡·® 19,679
ÀüÀÏ´ëºñ ¡ã 300 ÀüÀÏ´ëºñ 23.60%
µî¶ô·ü 1.72% °Å·¡´ë±Ý 347¹é¸¸
½Ã°¡ 17,400 PBR 0.49
°í°¡ 17,900 PER 8.16
Àú°¡ 17,250 EPS 2,168
ÀüÀÏÁ¾°¡ 17,400 ½Ã°¡ÃÑ¾× 2,345¾ï
52ÁÖÃÖ°í 42,050 ¿ÜÀκ¸À¯ 11,965õ
52ÁÖÃÖÀú 11,550 ¿ÜÀκñÀ² 9.68%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
117 18,250
233 18,200
58 18,150
637 18,100
611 18,050
1,375 18,000
771 17,950
1,736 17,900
10 17,850
41 17,750
»ó : 22,600
ÇÏ : 12,200
 17,700 107
17,650 1,327
17,600 1,019
17,550 949
17,500 621
17,450 630
17,400 1,300
17,350 223
17,300 1,490
17,250 1,379
5,589 0: 9,045
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 15:13 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã Å« º¯µ¿¼ºÀº ³ª¿ÀÁö ¾Ê°í ÀÖ½À´Ï´Ù. ¼ÒÆø ¸¶À̳ʽº¸¦ º¸À̱⵵ Çߴµ¥, °á±¹ Ç÷¯½º±ÇÀ» À¯ÁöÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿­À» À¯ÁöÇϸ鼭 »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/10/21 17,700 ¡ã300 +1.72% +466 0 -105 9.68%
2020/10/20 17,400 0 0.00% -1,280 0 -6,345 9.73%
2020/10/19 17,400 ¡ã250 +1.46% -1,448 0 -132 9.73%
2020/10/16 17,150 ¡å550 -3.11% -3,143 0 -17,672 9.86%
2020/10/15 17,700 ¡å600 -3.28% -195 0 +145 9.86%
2020/10/14 18,300 ¡å350 -1.88% -845 0 -11,192 9.95%
2020/10/13 18,650 ¡ã50 +0.27% -1,322 0 -11,956 10.06%
2020/10/12 18,600 ¡ã1,100 +6.29% +11,524 0 +14,716 9.95%
2020/10/08 17,500 ¡ã50 +0.29% -897 0 +1,211 9.94%
2020/10/07 17,450 ¡ã200 +1.16% +318 0 +2,384 9.92%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 17,700 ¡ã 300 +1.72% 17,400 17,900 17,250 19,679
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/10/21 17,700 ¡ã300 +1.72% 17,400 17,900 17,250 19,679
2020/10/20 17,400 0 0.00% 17,600 17,600 17,200 15,921
2020/10/19 17,400 ¡ã250 +1.46% 17,200 17,700 17,200 31,959
2020/10/16 17,150 ¡å550 -3.11% 17,600 17,750 17,100 43,727
2020/10/15 17,700 ¡å600 -3.28% 18,200 18,350 17,550 46,082
2020/10/14 18,300 ¡å350 -1.88% 18,650 18,900 18,050 35,734
2020/10/13 18,650 ¡ã50 +0.27% 18,650 19,000 18,400 80,096
2020/10/12 18,600 ¡ã1,100 +6.29% 17,500 18,600 17,500 104,356
2020/10/08 17,500 ¡ã50 +0.29% 17,450 17,650 17,200 19,435
2020/10/07 17,450 ¡ã200 +1.16% 17,250 17,550 17,150 15,793
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2370.86

¡ã12.45
0.53%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â244,500¡å
  2. Ƽ¿ò¹ÙÀÌ¿À16,950¡å
  3. Çö´ëÂ÷165,500¡å
  4. »ï¼ºÀüÀÚ60,800¡å
  5. SKÇÏÀ̴нº83,800¡å
  6. ½ÅdzÁ¦¾à135,500¡ã
  7. ºòÈ÷Æ®179,000¡å
  8. Ä«Ä«¿À354,000¡ã
  9. ÇѼÖȨµ¥ÄÚ1,945¡ã
  10. »ï¼ºSDI432,500-