31,250 ¡å 400 (-1.26%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
AKȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,325¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 6,624¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 31,250 °Å·¡·® 128,118
ÀüÀÏ´ëºñ ¡å 400 ÀüÀÏ´ëºñ 79.52%
µî¶ô·ü -1.26% °Å·¡´ë±Ý 3,963¹é¸¸
½Ã°¡ 30,650 PBR 0.49
°í°¡ 31,500 PER 14.41
Àú°¡ 30,200 EPS 2,168
ÀüÀÏÁ¾°¡ 31,650 ½Ã°¡ÃÑ¾× 4,140¾ï
52ÁÖÃÖ°í 34,150 ¿ÜÀκ¸À¯ 12,397õ
52ÁÖÃÖÀú 11,550 ¿ÜÀκñÀ² 6.42%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
16,914 ¿Ü±¹°è ÇÕ 3,393
25,245 ½ÅÇÑÅõÀÚ Çö´ëÂ÷Áõ±Ç 17,696
16,915 UBS ½ÅÇÑÅõÀÚ 15,540
13,614 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 13,223
11,502 ¹Ì·¡¿¡¼Â ¸Þ¸®Ã÷ 11,501
10,201 Çϳª±ÝÀ¶ Çѱ¹Áõ±Ç 9,067
43 31,750
743 31,700
870 31,650
305 31,600
213 31,550
1,213 31,500
217 31,450
474 31,400
77 31,350
253 31,300
»ó : 41,100
ÇÏ : 22,200
31,250 194
31,200 56
31,150 59
31,100 729
31,050 83
31,000 159
30,950 426
30,900 606
30,850 326
30,800 429
4,408 0: 3,067
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)

¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸Çϸ鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇϰí ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 31,250 ¡å400 -1.26% +32,577 0 -3,266 6.42%
2021/02/25 31,650 ¡ã650 +2.10% +1,705 0 -9,026 6.49%
2021/02/24 31,000 ¡å650 -2.05% -4,416 0 -1,529 6.50%
2021/02/23 31,650 ¡ã750 +2.43% +67,928 0 +1,268 6.49%
2021/02/22 30,900 ¡ã650 +2.15% +957 0 +3,933 6.46%
2021/02/19 30,250 ¡å50 -0.17% -285 0 -1,876 6.47%
2021/02/18 30,300 ¡å500 -1.62% +610 0 +5,213 6.44%
2021/02/17 30,800 ¡ã100 +0.33% -1,621 0 +6,243 6.39%
2021/02/16 30,700 ¡å1,300 -4.06% -14,359 0 +4,256 6.36%
2021/02/15 32,000 ¡å600 -1.84% -10,622 0 -5,314 6.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 31,250 ¡å 400 -1.26% 30,650 31,500 30,200 128,118
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 31,250 ¡å400 -1.26% 30,650 31,500 30,200 128,118
2021/02/25 31,650 ¡ã650 +2.10% 32,100 32,150 31,100 71,174
2021/02/24 31,000 ¡å650 -2.05% 32,450 34,150 31,000 502,968
2021/02/23 31,650 ¡ã750 +2.43% 30,800 32,200 30,100 185,119
2021/02/22 30,900 ¡ã650 +2.15% 30,400 31,200 29,850 75,786
2021/02/19 30,250 ¡å50 -0.17% 30,300 30,750 29,500 101,442
2021/02/18 30,300 ¡å500 -1.62% 31,200 31,200 30,200 102,483
2021/02/17 30,800 ¡ã100 +0.33% 30,800 31,450 30,500 143,782
2021/02/16 30,700 ¡å1,300 -4.06% 31,600 31,800 30,500 178,673
2021/02/15 32,000 ¡å600 -1.84% 32,300 32,550 31,750 122,489
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å