¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,325¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,624¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 25,650 | °Å·¡·® | 38,828 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,050 | ÀüÀÏ´ëºñ | -0.44% |
| µî¶ô·ü | -7.40% | °Å·¡´ë±Ý | 36¹é¸¸ |
| ½Ã°¡ | 25,450 | PBR | 0.49 |
| °í°¡ | 25,450 | PER | 3.12 |
| Àú°¡ | 25,000 | EPS | 8,224 |
| ÀüÀÏÁ¾°¡ | 25,650 | ½Ã°¡ÃÑ¾× | 3,398¾ï |
| 52ÁÖÃÖ°í | 59,900 | ¿ÜÀκ¸À¯ | 11,615õ |
| 52ÁÖÃÖÀú | 25,650 | ¿ÜÀκñÀ² | 12.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 65 | 26,650 | |
| 148 | 26,500 | |
| 89 | 26,450 | |
| 123 | 26,300 | |
| 730 | 26,200 | |
| 1 | 26,150 | |
| 1 | 26,100 | |
| 202 | 26,000 | |
| 91 | 25,900 | |
| 305 | 25,700 | |
|
»ó : 33,300
ÇÏ : 18,000
|
25,650 | 282 |
| 25,600 | 725 | |
| 25,550 | 729 | |
| 25,500 | 1,337 | |
| 25,450 | 16 | |
| 25,400 | 165 | |
| 25,350 | 133 | |
| 25,300 | 405 | |
| 25,250 | 317 | |
| 25,200 | 46 | |
| 1,755 | 0: | 4,155 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÁýÁߵʿ¡ µû¶ó ³«ÆøÀÌ »ó´çÈ÷ ½ÉÈµÇ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/24 | 25,650 | ¡å2,050 | -7.40% | -1,929 | 0 | -2,245 | 12.34% |
| 2020/02/21 | 27,700 | ¡å1,400 | -4.81% | -7,152 | 0 | -6,527 | 12.39% |
| 2020/02/20 | 29,100 | ¡å500 | -1.69% | -7,523 | 0 | -596 | 12.39% |
| 2020/02/19 | 29,600 | ¡å250 | -0.84% | +198 | 0 | -4,139 | 12.42% |
| 2020/02/18 | 29,850 | ¡å550 | -1.81% | -2,369 | 0 | -3,969 | 12.45% |
| 2020/02/17 | 30,400 | ¡ã200 | +0.66% | +47 | 0 | -2,378 | 12.47% |
| 2020/02/14 | 30,200 | ¡å200 | -0.66% | -2,829 | 0 | +1,216 | 12.46% |
| 2020/02/13 | 30,400 | ¡å450 | -1.46% | -13,788 | 0 | +548 | 12.44% |
| 2020/02/12 | 30,850 | ¡ã50 | +0.16% | -7,594 | 0 | +2,960 | 12.41% |
| 2020/02/11 | 30,800 | ¡ã850 | +2.84% | -302 | 0 | +5,005 | 12.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/24 | 25,650 | ¡å2,050 | -7.40% | 26,500 | 27,050 | 25,650 | 38,828 |
| 2020/02/21 | 27,700 | ¡å1,400 | -4.81% | 28,900 | 28,950 | 27,650 | 38,460 |
| 2020/02/20 | 29,100 | ¡å500 | -1.69% | 29,450 | 29,850 | 29,050 | 20,337 |
| 2020/02/19 | 29,600 | ¡å250 | -0.84% | 30,100 | 30,100 | 29,400 | 16,899 |
| 2020/02/18 | 29,850 | ¡å550 | -1.81% | 30,250 | 30,300 | 29,850 | 14,190 |
| 2020/02/17 | 30,400 | ¡ã200 | +0.66% | 30,400 | 30,700 | 30,000 | 11,792 |
| 2020/02/14 | 30,200 | ¡å200 | -0.66% | 30,100 | 30,450 | 30,100 | 13,958 |
| 2020/02/13 | 30,400 | ¡å450 | -1.46% | 30,750 | 30,900 | 30,200 | 43,442 |
| 2020/02/12 | 30,850 | ¡ã50 | +0.16% | 30,600 | 31,050 | 30,200 | 28,338 |
| 2020/02/11 | 30,800 | ¡ã850 | +2.84% | 30,300 | 30,850 | 30,300 | 17,103 |
