¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,325¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,624¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 31,250 | °Å·¡·® | 128,118 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | 79.52% |
| µî¶ô·ü | -1.26% | °Å·¡´ë±Ý | 3,963¹é¸¸ |
| ½Ã°¡ | 30,650 | PBR | 0.49 |
| °í°¡ | 31,500 | PER | 14.41 |
| Àú°¡ | 30,200 | EPS | 2,168 |
| ÀüÀÏÁ¾°¡ | 31,650 | ½Ã°¡ÃÑ¾× | 4,140¾ï |
| 52ÁÖÃÖ°í | 34,150 | ¿ÜÀκ¸À¯ | 12,397õ |
| 52ÁÖÃÖÀú | 11,550 | ¿ÜÀκñÀ² | 6.42% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 16,914 | ¿Ü±¹°è ÇÕ | 3,393 | |
| 25,245 | ½ÅÇÑÅõÀÚ | Çö´ëÂ÷Áõ±Ç | 17,696 |
| 16,915 | UBS | ½ÅÇÑÅõÀÚ | 15,540 |
| 13,614 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,223 |
| 11,502 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 11,501 |
| 10,201 | Çϳª±ÝÀ¶ | Çѱ¹Áõ±Ç | 9,067 |
| 43 | 31,750 | |
| 743 | 31,700 | |
| 870 | 31,650 | |
| 305 | 31,600 | |
| 213 | 31,550 | |
| 1,213 | 31,500 | |
| 217 | 31,450 | |
| 474 | 31,400 | |
| 77 | 31,350 | |
| 253 | 31,300 | |
|
»ó : 41,100
ÇÏ : 22,200
|
31,250 | 194 |
| 31,200 | 56 | |
| 31,150 | 59 | |
| 31,100 | 729 | |
| 31,050 | 83 | |
| 31,000 | 159 | |
| 30,950 | 426 | |
| 30,900 | 606 | |
| 30,850 | 326 | |
| 30,800 | 429 | |
| 4,408 | 0: | 3,067 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:15 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 31,250 | ¡å400 | -1.26% | +32,577 | 0 | -3,266 | 6.42% |
| 2021/02/25 | 31,650 | ¡ã650 | +2.10% | +1,705 | 0 | -9,026 | 6.49% |
| 2021/02/24 | 31,000 | ¡å650 | -2.05% | -4,416 | 0 | -1,529 | 6.50% |
| 2021/02/23 | 31,650 | ¡ã750 | +2.43% | +67,928 | 0 | +1,268 | 6.49% |
| 2021/02/22 | 30,900 | ¡ã650 | +2.15% | +957 | 0 | +3,933 | 6.46% |
| 2021/02/19 | 30,250 | ¡å50 | -0.17% | -285 | 0 | -1,876 | 6.47% |
| 2021/02/18 | 30,300 | ¡å500 | -1.62% | +610 | 0 | +5,213 | 6.44% |
| 2021/02/17 | 30,800 | ¡ã100 | +0.33% | -1,621 | 0 | +6,243 | 6.39% |
| 2021/02/16 | 30,700 | ¡å1,300 | -4.06% | -14,359 | 0 | +4,256 | 6.36% |
| 2021/02/15 | 32,000 | ¡å600 | -1.84% | -10,622 | 0 | -5,314 | 6.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 31,250 | ¡å 400 | -1.26% | 30,650 | 31,500 | 30,200 | 128,118 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 31,250 | ¡å400 | -1.26% | 30,650 | 31,500 | 30,200 | 128,118 |
| 2021/02/25 | 31,650 | ¡ã650 | +2.10% | 32,100 | 32,150 | 31,100 | 71,174 |
| 2021/02/24 | 31,000 | ¡å650 | -2.05% | 32,450 | 34,150 | 31,000 | 502,968 |
| 2021/02/23 | 31,650 | ¡ã750 | +2.43% | 30,800 | 32,200 | 30,100 | 185,119 |
| 2021/02/22 | 30,900 | ¡ã650 | +2.15% | 30,400 | 31,200 | 29,850 | 75,786 |
| 2021/02/19 | 30,250 | ¡å50 | -0.17% | 30,300 | 30,750 | 29,500 | 101,442 |
| 2021/02/18 | 30,300 | ¡å500 | -1.62% | 31,200 | 31,200 | 30,200 | 102,483 |
| 2021/02/17 | 30,800 | ¡ã100 | +0.33% | 30,800 | 31,450 | 30,500 | 143,782 |
| 2021/02/16 | 30,700 | ¡å1,300 | -4.06% | 31,600 | 31,800 | 30,500 | 178,673 |
| 2021/02/15 | 32,000 | ¡å600 | -1.84% | 32,300 | 32,550 | 31,750 | 122,489 |
