¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,325¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 6,624¾ï
- °á»ê¿ù : 12¿ù
08/16 À帶°¨ 
| ÇöÀç°¡ | 34,100 | °Å·¡·® | 25,149 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,100 | ÀüÀÏ´ëºñ | 46.07% |
| µî¶ô·ü | -3.13% | °Å·¡´ë±Ý | 864¹é¸¸ |
| ½Ã°¡ | 34,550 | PBR | 0.49 |
| °í°¡ | 35,000 | PER | 4.15 |
| Àú°¡ | 34,050 | EPS | 8,224 |
| ÀüÀÏÁ¾°¡ | 35,200 | ½Ã°¡ÃÑ¾× | 4,518¾ï |
| 52ÁÖÃÖ°í | 72,900 | ¿ÜÀκ¸À¯ | 11,299õ |
| 52ÁÖÃÖÀú | 33,900 | ¿ÜÀκñÀ² | 14.71% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 12,265 | ¿Ü±¹°è ÇÕ | 7,528 | |
| 3,952 | Çѱ¹Áõ±Ç | ¸ÆÄõ¸® | 6,292 |
| 3,929 | UBS | Çѱ¹Áõ±Ç | 3,732 |
| 3,629 | ¿¡½ºÁö | Å°¿òÁõ±Ç | 2,966 |
| 3,148 | ¸ð°Ç½º | »ï¼ºÁõ±Ç | 1,912 |
| 1,215 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 1,495 |
| 86 | 35,100 | |
| 169 | 35,000 | |
| 15 | 34,950 | |
| 29 | 34,850 | |
| 3 | 34,800 | |
| 101 | 34,700 | |
| 25 | 34,650 | |
| 111 | 34,500 | |
| 86 | 34,350 | |
| 124 | 34,150 | |
|
»ó : 45,750
ÇÏ : 24,650
|
34,100 | 433 |
| 34,050 | 1,020 | |
| 34,000 | 1,184 | |
| 33,950 | 738 | |
| 33,900 | 374 | |
| 33,850 | 158 | |
| 33,800 | 61 | |
| 33,750 | 11 | |
| 33,700 | 17 | |
| 33,650 | 6 | |
| 749 | 0: | 4,002 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/16 15:10 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ º¸¸é ÀåÈÄ¹Ý ¸Å¹°¾Ð¹ÚÀÌ ²÷ÀÌÁö ¾Ê°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÇÏÇ⿪¹è¿Ãß¼¼°¡ °è¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/06 | 36,850 | ¡å600 | -1.60% | +3,847 | -21,446 | +1,939 | 14.55% |
| 2019/08/05 | 37,450 | ¡å1,850 | -4.71% | +6,182 | -27,657 | -527 | 14.55% |
| 2019/08/02 | 39,300 | ¡å300 | -0.76% | -2,532 | -26,190 | +2,156 | 14.52% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,100 | ¡å 1,100 | -3.13% | 34,550 | 35,000 | 34,050 | 25,149 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/16 | 34,100 | ¡å1,100 | -3.13% | 34,550 | 35,000 | 34,050 | 25,149 |
| 2019/08/14 | 35,200 | ¡ã300 | +0.86% | 34,900 | 35,650 | 34,600 | 17,203 |
| 2019/08/13 | 34,900 | ¡ã700 | +2.05% | 34,150 | 34,900 | 34,100 | 15,477 |
| 2019/08/12 | 34,200 | ¡å1,300 | -3.66% | 35,300 | 35,400 | 33,900 | 28,707 |
| 2019/08/09 | 35,500 | ¡å750 | -2.07% | 36,250 | 36,400 | 35,250 | 27,960 |
| 2019/08/08 | 36,250 | ¡ã950 | +2.69% | 35,650 | 36,250 | 35,050 | 34,517 |
| 2019/08/07 | 35,300 | ¡å1,550 | -4.21% | 36,250 | 37,450 | 35,050 | 36,478 |
| 2019/08/06 | 36,850 | ¡å600 | -1.60% | 35,350 | 38,000 | 35,350 | 25,066 |
| 2019/08/05 | 37,450 | ¡å1,850 | -4.71% | 39,000 | 39,650 | 37,300 | 25,504 |
| 2019/08/02 | 39,300 | ¡å300 | -0.76% | 39,300 | 40,250 | 39,100 | 16,805 |
