¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,607¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,304¾ï
- °á»ê¿ù : 12¿ù
02/28 À帶°¨ 
| ÇöÀç°¡ | 1,775 | °Å·¡·® | 717,657 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 85 | ÀüÀÏ´ëºñ | 87.95% |
| µî¶ô·ü | -4.57% | °Å·¡´ë±Ý | 1,278¹é¸¸ |
| ½Ã°¡ | 1,810 | PBR | 0.76 |
| °í°¡ | 1,845 | PER | 0.00 |
| Àú°¡ | 1,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,860 | ½Ã°¡ÃÑ¾× | 818¾ï |
| 52ÁÖÃÖ°í | 3,185 | ¿ÜÀκ¸À¯ | 44,984õ |
| 52ÁÖÃÖÀú | 1,500 | ¿ÜÀκñÀ² | 2.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 19,818 | |
| 161,206 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 145,754 |
| 116,954 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 122,441 |
| 115,621 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 118,575 |
| 47,797 | KBÁõ±Ç | À¯ÁøÁõ±Ç | 74,276 |
| 42,449 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 48,232 |
| 3,008 | 1,820 | |
| 3,337 | 1,815 | |
| 2,001 | 1,810 | |
| 716 | 1,805 | |
| 5,219 | 1,800 | |
| 116 | 1,795 | |
| 1,233 | 1,790 | |
| 1,392 | 1,785 | |
| 8,228 | 1,780 | |
| 851 | 1,775 | |
|
»ó : 2,415
ÇÏ : 1,305
|
1,770 | 4 |
| 1,765 | 2,200 | |
| 1,760 | 11,328 | |
| 1,755 | 22,661 | |
| 1,750 | 22,821 | |
| 1,745 | 43,169 | |
| 1,740 | 2,137 | |
| 1,735 | 4,082 | |
| 1,730 | 4,823 | |
| 1,725 | 30,533 | |
| 26,101 | 15:30 | 143,758 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/28 | 1,775 | ¡å85 | -4.57% | +5,500 | 0 | -21,356 | 2.36% |
| 2020/02/27 | 1,860 | ¡å50 | -2.62% | -7,339 | 0 | -62,673 | 2.39% |
| 2020/02/26 | 1,910 | ¡å20 | -1.04% | 0 | 0 | +29,288 | 2.33% |
| 2020/02/25 | 1,930 | ¡ã25 | +1.31% | 0 | 0 | +33,355 | 2.18% |
| 2020/02/24 | 1,905 | ¡å105 | -5.22% | +20,300 | 0 | -41,505 | 2.34% |
| 2020/02/21 | 2,010 | ¡ã25 | +1.26% | 0 | 0 | -44,623 | 1.87% |
| 2020/02/20 | 1,985 | ¡å80 | -3.87% | 0 | 0 | +35,692 | 2.27% |
| 2020/02/19 | 2,065 | ¡å50 | -2.36% | -5,500 | 0 | +136,043 | 1.94% |
| 2020/02/18 | 2,115 | ¡ã125 | +6.28% | -105,800 | 0 | -632,243 | 2.64% |
| 2020/02/17 | 1,990 | ¡å25 | -1.24% | -9,713 | 0 | +12,191 | 2.64% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,775 | ¡å 85 | -4.57% | 1,810 | 1,845 | 1,750 | 717,657 |
| 15:19 | 1,775 | ¡å 85 | -4.57% | 1,810 | 1,845 | 1,750 | 708,567 |
| 15:18 | 1,770 | ¡å 90 | -4.84% | 1,810 | 1,845 | 1,750 | 708,345 |
| 15:17 | 1,775 | ¡å 85 | -4.57% | 1,810 | 1,845 | 1,750 | 706,182 |
| 15:16 | 1,775 | ¡å 85 | -4.57% | 1,810 | 1,845 | 1,750 | 706,082 |
| 15:14 | 1,775 | ¡å 85 | -4.57% | 1,810 | 1,845 | 1,750 | 706,077 |
| 15:13 | 1,770 | ¡å 90 | -4.84% | 1,810 | 1,845 | 1,750 | 706,076 |
| 15:12 | 1,775 | ¡å 85 | -4.57% | 1,810 | 1,845 | 1,750 | 703,576 |
| 15:11 | 1,780 | ¡å 80 | -4.30% | 1,810 | 1,845 | 1,750 | 702,376 |
| 15:10 | 1,780 | ¡å 80 | -4.30% | 1,810 | 1,845 | 1,750 | 702,352 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/28 | 1,775 | ¡å85 | -4.57% | 1,810 | 1,845 | 1,750 | 717,657 |
| 2020/02/27 | 1,860 | ¡å50 | -2.62% | 1,910 | 1,950 | 1,850 | 381,623 |
| 2020/02/26 | 1,910 | ¡å20 | -1.04% | 1,895 | 1,930 | 1,885 | 349,408 |
| 2020/02/25 | 1,930 | ¡ã25 | +1.31% | 1,865 | 1,950 | 1,865 | 412,616 |
| 2020/02/24 | 1,905 | ¡å105 | -5.22% | 1,950 | 1,970 | 1,900 | 791,055 |
| 2020/02/21 | 2,010 | ¡ã25 | +1.26% | 1,975 | 2,135 | 1,970 | 1,806,697 |
| 2020/02/20 | 1,985 | ¡å80 | -3.87% | 2,070 | 2,080 | 1,985 | 1,640,180 |
| 2020/02/19 | 2,065 | ¡å50 | -2.36% | 2,130 | 2,200 | 2,025 | 3,950,068 |
| 2020/02/18 | 2,115 | ¡ã125 | +6.28% | 2,400 | 2,470 | 2,115 | 26,035,635 |
| 2020/02/17 | 1,990 | ¡å25 | -1.24% | 2,005 | 2,015 | 1,985 | 193,088 |
