¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,607¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,304¾ï
- °á»ê¿ù : 12¿ù
10/28 À帶°¨ 
| ÇöÀç°¡ | 1,895 | °Å·¡·® | 568,682 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -52.11% |
| µî¶ô·ü | 2.16% | °Å·¡´ë±Ý | 1,068¹é¸¸ |
| ½Ã°¡ | 1,835 | PBR | 0.76 |
| °í°¡ | 1,900 | PER | 105.28 |
| Àú°¡ | 1,835 | EPS | 18 |
| ÀüÀÏÁ¾°¡ | 1,855 | ½Ã°¡ÃÑ¾× | 873¾ï |
| 52ÁÖÃÖ°í | 2,480 | ¿ÜÀκ¸À¯ | 45,533õ |
| 52ÁÖÃÖÀú | 1,025 | ¿ÜÀκñÀ² | 1.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 139,030 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 164,165 |
| 100,081 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 64,313 |
| 58,321 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 56,485 |
| 54,521 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 52,008 |
| 51,701 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 47,593 |
| 28,105 | 1,945 | |
| 9,832 | 1,940 | |
| 3,809 | 1,935 | |
| 5,331 | 1,930 | |
| 2,614 | 1,925 | |
| 6,084 | 1,920 | |
| 6,347 | 1,915 | |
| 4,675 | 1,910 | |
| 8,033 | 1,905 | |
| 30,341 | 1,900 | |
|
»ó : 2,410
ÇÏ : 1,300
|
1,895 | 1,960 |
| 1,890 | 1,431 | |
| 1,885 | 9,336 | |
| 1,880 | 9,657 | |
| 1,875 | 21,859 | |
| 1,870 | 21,353 | |
| 1,865 | 2,848 | |
| 1,860 | 7,405 | |
| 1,855 | 16,589 | |
| 1,850 | 28,565 | |
| 105,171 | 15:30 | 121,003 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ¿À¸§¼¼·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/28 | 1,895 | ¡ã40 | +2.16% | 0 | 0 | -12,208 | 1.17% |
| 2020/10/27 | 1,855 | ¡å10 | -0.54% | 0 | 0 | -13,308 | 1.20% |
| 2020/10/26 | 1,865 | ¡å50 | -2.61% | 0 | 0 | +4,015 | 1.19% |
| 2020/10/23 | 1,915 | ¡å125 | -6.13% | 0 | 0 | -233,538 | 1.70% |
| 2020/10/22 | 2,040 | 0 | 0.00% | 0 | 0 | +144,872 | 1.39% |
| 2020/10/21 | 2,040 | ¡å15 | -0.73% | 0 | 0 | +259,827 | 0.82% |
| 2020/10/20 | 2,055 | ¡å180 | -8.05% | 0 | 0 | -27,672 | 0.88% |
| 2020/10/19 | 2,235 | ¡ã145 | +6.94% | 0 | 0 | -102,779 | 1.10% |
| 2020/10/16 | 2,090 | ¡ã150 | +7.73% | 0 | 0 | -148,832 | 1.43% |
| 2020/10/15 | 1,940 | ¡å50 | -2.51% | 0 | 0 | -34,986 | 1.50% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,895 | ¡ã 40 | +2.16% | 1,835 | 1,900 | 1,835 | 568,682 |
| 15:19 | 1,895 | ¡ã 40 | +2.16% | 1,835 | 1,900 | 1,835 | 561,682 |
| 15:18 | 1,890 | ¡ã 35 | +1.89% | 1,835 | 1,900 | 1,835 | 547,348 |
| 15:18 | 1,895 | ¡ã 40 | +2.16% | 1,835 | 1,900 | 1,835 | 558,823 |
| 15:16 | 1,890 | ¡ã 35 | +1.89% | 1,835 | 1,900 | 1,835 | 540,407 |
| 15:16 | 1,885 | ¡ã 30 | +1.62% | 1,835 | 1,900 | 1,835 | 542,396 |
| 15:14 | 1,890 | ¡ã 35 | +1.89% | 1,835 | 1,900 | 1,835 | 540,122 |
| 15:13 | 1,885 | ¡ã 30 | +1.62% | 1,835 | 1,900 | 1,835 | 539,620 |
| 15:11 | 1,885 | ¡ã 30 | +1.62% | 1,835 | 1,900 | 1,835 | 538,820 |
| 15:10 | 1,890 | ¡ã 35 | +1.89% | 1,835 | 1,900 | 1,835 | 535,070 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 1,895 | ¡ã40 | +2.16% | 1,835 | 1,900 | 1,835 | 568,682 |
| 2020/10/27 | 1,855 | ¡å10 | -0.54% | 1,840 | 1,900 | 1,810 | 1,165,919 |
| 2020/10/26 | 1,865 | ¡å50 | -2.61% | 1,890 | 1,900 | 1,855 | 1,218,674 |
| 2020/10/23 | 1,915 | ¡å125 | -6.13% | 2,030 | 2,045 | 1,905 | 3,014,077 |
| 2020/10/22 | 2,040 | 0 | 0.00% | 2,040 | 2,095 | 2,020 | 3,184,789 |
| 2020/10/21 | 2,040 | ¡å15 | -0.73% | 2,115 | 2,155 | 2,015 | 6,401,752 |
| 2020/10/20 | 2,055 | ¡å180 | -8.05% | 2,290 | 2,445 | 2,055 | 37,141,107 |
| 2020/10/19 | 2,235 | ¡ã145 | +6.94% | 2,070 | 2,480 | 2,050 | 48,451,607 |
| 2020/10/16 | 2,090 | ¡ã150 | +7.73% | 1,950 | 2,135 | 1,930 | 6,861,568 |
| 2020/10/15 | 1,940 | ¡å50 | -2.51% | 1,990 | 2,020 | 1,930 | 789,601 |
