ÇöÀç°¡ | 2,180 | °Å·¡·® | 394,382 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -84.81% |
µî¶ô·ü | -1.13% | °Å·¡´ë±Ý | 984¹é¸¸ |
½Ã°¡ | 2,150 | PBR | 0.76 |
°í°¡ | 2,190 | PER | 121.11 |
Àú°¡ | 2,145 | EPS | 18 |
ÀüÀÏÁ¾°¡ | 2,205 | ½Ã°¡ÃÑ¾× | 1,004¾ï |
52ÁÖÃÖ°í | 2,480 | ¿ÜÀκ¸À¯ | 44,159õ |
52ÁÖÃÖÀú | 1,025 | ¿ÜÀκñÀ² | 4.15% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
11,732 | ¿Ü±¹°è ÇÕ | 6,912 | |
110,997 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 100,395 |
104,146 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 83,377 |
41,158 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 42,661 |
32,011 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 41,716 |
31,186 | ½ÅÇÑÅõÀÚ | Çϳª±ÝÀ¶ | 32,154 |
3,556 | 2,225 | |
3,661 | 2,220 | |
2,187 | 2,215 | |
4,787 | 2,210 | |
3,823 | 2,205 | |
4,438 | 2,200 | |
3,836 | 2,195 | |
4,577 | 2,190 | |
3,503 | 2,185 | |
3,040 | 2,180 | |
»ó : 2,865
ÇÏ : 1,545
|
2,175 | 3,978 |
2,170 | 2,500 | |
2,165 | 10,986 | |
2,160 | 18,618 | |
2,155 | 9,483 | |
2,150 | 23,623 | |
2,145 | 22,120 | |
2,140 | 21,398 | |
2,135 | 20,650 | |
2,130 | 19,909 | |
37,408 | 10:21 | 153,265 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 10:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/04 | 2,205 | ¡ã75 | +3.52% | 0 | 0 | +160,964 | 3.80% |
2021/03/03 | 2,130 | ¡ã20 | +0.95% | 0 | 0 | -35,702 | 3.88% |
2021/03/02 | 2,110 | ¡ã25 | +1.20% | 0 | 0 | +170,922 | 3.51% |
2021/02/26 | 2,085 | ¡å35 | -1.65% | 0 | 0 | -64,978 | 3.65% |
2021/02/25 | 2,120 | ¡ã70 | +3.41% | 0 | 0 | +168,161 | 3.29% |
2021/02/24 | 2,050 | ¡å80 | -3.76% | 0 | 0 | -11,454 | 3.31% |
2021/02/23 | 2,130 | ¡å55 | -2.52% | 0 | 0 | -159,130 | 3.66% |
2021/02/22 | 2,185 | ¡ã85 | +4.05% | 0 | 0 | +651,022 | 2.24% |
2021/02/19 | 2,100 | ¡å90 | -4.11% | 0 | 0 | -472,011 | 3.27% |
2021/02/18 | 2,190 | ¡ã30 | +1.39% | 0 | 0 | +232,824 | 2.76% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
10:05 | 2,180 | ¡å 25 | -1.13% | 2,150 | 2,190 | 2,145 | 394,382 |
10:03 | 2,175 | ¡å 30 | -1.36% | 2,150 | 2,175 | 2,145 | 371,087 |
10:02 | 2,175 | ¡å 30 | -1.36% | 2,150 | 2,175 | 2,145 | 365,667 |
10:01 | 2,170 | ¡å 35 | -1.59% | 2,150 | 2,175 | 2,145 | 358,408 |
10:00 | 2,170 | ¡å 35 | -1.59% | 2,150 | 2,175 | 2,145 | 358,230 |
09:59 | 2,165 | ¡å 40 | -1.81% | 2,150 | 2,175 | 2,145 | 357,116 |
09:58 | 2,165 | ¡å 40 | -1.81% | 2,150 | 2,175 | 2,145 | 353,680 |
09:58 | 2,165 | ¡å 40 | -1.81% | 2,150 | 2,175 | 2,145 | 356,135 |
09:56 | 2,160 | ¡å 45 | -2.04% | 2,150 | 2,175 | 2,145 | 349,797 |
09:55 | 2,160 | ¡å 45 | -2.04% | 2,150 | 2,175 | 2,145 | 349,582 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/04 | 2,205 | ¡ã75 | +3.52% | 2,110 | 2,270 | 2,095 | 2,538,322 |
2021/03/03 | 2,130 | ¡ã20 | +0.95% | 2,190 | 2,190 | 2,110 | 668,805 |
2021/03/02 | 2,110 | ¡ã25 | +1.20% | 2,105 | 2,155 | 2,090 | 802,457 |
2021/02/26 | 2,085 | ¡å35 | -1.65% | 2,050 | 2,085 | 2,035 | 831,580 |
2021/02/25 | 2,120 | ¡ã70 | +3.41% | 2,085 | 2,130 | 2,075 | 535,799 |
2021/02/24 | 2,050 | ¡å80 | -3.76% | 2,155 | 2,190 | 2,050 | 1,450,196 |
2021/02/23 | 2,130 | ¡å55 | -2.52% | 2,155 | 2,210 | 2,105 | 1,572,905 |
2021/02/22 | 2,185 | ¡ã85 | +4.05% | 2,105 | 2,235 | 2,055 | 2,890,356 |
2021/02/19 | 2,100 | ¡å90 | -4.11% | 2,175 | 2,390 | 2,090 | 8,738,339 |
2021/02/18 | 2,190 | ¡ã30 | +1.39% | 2,165 | 2,270 | 2,160 | 4,034,517 |