GS¸®Å×ÀÏ 007070   ÄÚ½ºÇÇ>À¯Åë¾÷
34,300 ¡ã 450 (+1.33%)
08/12 12:48 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
GS¸®Å×ÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,700¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 7,700¾ï
  • °á»ê¿ù : 12¿ù
08/12 12:48 »õ·Î°íħ
ÇöÀç°¡ 34,300 °Å·¡·® 289,634
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ 12.47%
µî¶ô·ü 1.33% °Å·¡´ë±Ý 10,047¹é¸¸
½Ã°¡ 33,900 PBR 0.57
°í°¡ 34,700 PER 19.84
Àú°¡ 33,600 EPS 1,729
ÀüÀÏÁ¾°¡ 33,850 ½Ã°¡ÃÑ¾× 26,411¾ï
52ÁÖÃÖ°í 44,900 ¿ÜÀκ¸À¯ 63,546õ
52ÁÖÃÖÀú 25,100 ¿ÜÀκñÀ² 17.47%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
4,255 ¿Ü±¹°è ÇÕ 15,904
54,705 ¹Ì·¡¿¡¼Â NHÅõÀÚ 37,075
40,218 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 35,949
31,152 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 31,890
25,720 NHÅõÀÚ Å°¿òÁõ±Ç 29,545
25,523 Å°¿òÁõ±Ç ½ÅÇÑÅõÀÚ 18,251
3,686 34,800
1,308 34,750
3,421 34,700
2,951 34,650
2,469 34,600
3,074 34,550
1,172 34,500
894 34,450
1,001 34,400
1,397 34,350
»ó : 44,000
ÇÏ : 23,700
 34,300 99
34,250 1,241
34,200 1,259
34,150 2,031
34,100 1,171
34,050 633
34,000 4,048
33,950 885
33,900 1,463
33,850 1,794
21,373 1: 14,624
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (08/12 12:11 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾îº¸¸é ¿À´Ã ¼ÒÆø ¸¶À̳ʽº±Ç¿¡¼­ ¿òÁ÷¿´À¸³ª Áö±ÝÀº ´Ù½Ã Ç÷¯½º·Î ¹ÝÀüÇϸ鼭 ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/08/11 33,850 ¡ã500 +1.50% -44,405 0 +43,562 17.42%
2020/08/10 33,350 ¡å550 -1.62% -117,463 0 -20,413 17.44%
2020/08/07 33,900 ¡å900 -2.59% -93,046 0 -35,538 17.48%
2020/08/06 34,800 ¡ã350 +1.02% -12,156 0 -32,388 17.52%
2020/08/05 34,450 ¡ã200 +0.58% -73,776 0 -14,362 17.54%
2020/08/04 34,250 ¡ã500 +1.48% -50,633 0 +30,721 17.50%
2020/08/03 33,750 ¡å600 -1.75% -72,620 0 -15,623 17.52%
2020/07/31 34,350 ¡å300 -0.87% -134,698 0 +14,455 17.50%
2020/07/30 34,650 ¡å250 -0.72% -45,232 0 -5,905 17.50%
2020/07/29 34,900 ¡ã350 +1.01% -38,540 0 +26,419 17.47%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:46 34,300 ¡ã 450 +1.33% 33,900 34,700 33,600 289,634
12:45 34,400 ¡ã 550 +1.62% 33,900 34,700 33,600 289,089
12:45 34,350 ¡ã 500 +1.48% 33,900 34,700 33,600 289,301
12:43 34,350 ¡ã 500 +1.48% 33,900 34,700 33,600 288,845
12:43 34,350 ¡ã 500 +1.48% 33,900 34,700 33,600 288,958
12:41 34,400 ¡ã 550 +1.62% 33,900 34,700 33,600 288,436
12:41 34,350 ¡ã 500 +1.48% 33,900 34,700 33,600 288,650
12:40 34,400 ¡ã 550 +1.62% 33,900 34,700 33,600 288,308
12:39 34,400 ¡ã 550 +1.62% 33,900 34,700 33,600 288,130
12:38 34,400 ¡ã 550 +1.62% 33,900 34,700 33,600 287,833
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/08/11 33,850 ¡ã500 +1.50% 33,350 34,000 33,250 256,316
2020/08/10 33,350 ¡å550 -1.62% 33,700 33,750 33,200 369,765
2020/08/07 33,900 ¡å900 -2.59% 34,150 34,200 33,500 410,186
2020/08/06 34,800 ¡ã350 +1.02% 34,600 35,250 34,450 246,772
2020/08/05 34,450 ¡ã200 +0.58% 34,150 34,600 34,000 180,511
2020/08/04 34,250 ¡ã500 +1.48% 33,850 34,600 33,850 213,615
2020/08/03 33,750 ¡å600 -1.75% 34,050 34,300 33,700 192,706
2020/07/31 34,350 ¡å300 -0.87% 34,550 34,850 34,000 322,706
2020/07/30 34,650 ¡å250 -0.72% 34,900 35,000 34,600 147,540
2020/07/29 34,900 ¡ã350 +1.01% 34,450 35,400 34,250 225,409
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2416.61

¡å2.06
-0.09%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â306,500¡å
  2. Çö´ëÂ÷175,000¡å
  3. »ï¼ºÀüÀÚ58,400¡ã
  4. ÀϽŹÙÀÌ¿À5,970¡ã
  5. Çѱ¹Àü·Â20,450¡å
  6. ¿¢¼¼½º¹ÙÀÌ¿À22,350¡ã
  7. »ï¼º¹ÙÀÌ¿À·Î832,000¡ã
  8. Ä«Ä«¿À349,500¡å
  9. ´ëÇÑÇ×°ø19,600¡ã
  10. LGÈ­ÇÐ748,000¡å