¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,700¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 7,700¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 35,000 | °Å·¡·® | 255,052 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | 2.15% |
| µî¶ô·ü | -0.71% | °Å·¡´ë±Ý | 8,924¹é¸¸ |
| ½Ã°¡ | 35,300 | PBR | 0.57 |
| °í°¡ | 35,300 | PER | 20.24 |
| Àú°¡ | 34,900 | EPS | 1,729 |
| ÀüÀÏÁ¾°¡ | 35,250 | ½Ã°¡ÃÑ¾× | 26,950¾ï |
| 52ÁÖÃÖ°í | 44,900 | ¿ÜÀκ¸À¯ | 65,614õ |
| 52ÁÖÃÖÀú | 25,100 | ¿ÜÀκñÀ² | 14.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,366 | 35,500 | |
| 1,739 | 35,450 | |
| 895 | 35,400 | |
| 468 | 35,350 | |
| 1,829 | 35,300 | |
| 1,197 | 35,250 | |
| 760 | 35,200 | |
| 1,423 | 35,150 | |
| 1,865 | 35,100 | |
| 2,434 | 35,050 | |
|
»ó : 45,800
ÇÏ : 24,700
|
35,000 | 2,231 |
| 34,950 | 3,324 | |
| 34,900 | 16,555 | |
| 34,850 | 10,815 | |
| 34,800 | 9,652 | |
| 34,750 | 4,482 | |
| 34,700 | 3,968 | |
| 34,650 | 1,469 | |
| 34,600 | 2,154 | |
| 34,550 | 3,561 | |
| 13,976 | 0: | 58,211 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 35,000 | ¡å250 | -0.71% | -27,640 | 0 | -51,069 | 14.79% |
| 2021/01/19 | 35,250 | ¡ã400 | +1.15% | +10,841 | 0 | -35,465 | 14.81% |
| 2021/01/18 | 34,850 | ¡å850 | -2.38% | -9,148 | 0 | -1,058 | 14.81% |
| 2021/01/15 | 35,700 | ¡å900 | -2.46% | -19,409 | 0 | -29,236 | 14.85% |
| 2021/01/14 | 36,600 | ¡å400 | -1.08% | +27,057 | 0 | -44,795 | 14.90% |
| 2021/01/13 | 37,000 | ¡ã850 | +2.35% | -472 | 0 | +67,212 | 14.81% |
| 2021/01/12 | 36,150 | ¡å100 | -0.28% | -59,400 | 0 | +350 | 14.81% |
| 2021/01/11 | 36,250 | 0 | 0.00% | -62,606 | 0 | +123,903 | 14.63% |
| 2021/01/08 | 36,250 | ¡ã700 | +1.97% | -55,307 | 0 | +135,536 | 14.45% |
| 2021/01/07 | 35,550 | ¡ã350 | +0.99% | -43,826 | 0 | +64,874 | 14.36% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 35,000 | ¡å 250 | -0.71% | 35,300 | 35,300 | 34,900 | 255,052 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 35,000 | ¡å250 | -0.71% | 35,300 | 35,300 | 34,900 | 255,052 |
| 2021/01/19 | 35,250 | ¡ã400 | +1.15% | 34,850 | 35,500 | 34,800 | 248,140 |
| 2021/01/18 | 34,850 | ¡å850 | -2.38% | 35,550 | 35,550 | 34,700 | 366,711 |
| 2021/01/15 | 35,700 | ¡å900 | -2.46% | 36,800 | 36,800 | 35,700 | 317,880 |
| 2021/01/14 | 36,600 | ¡å400 | -1.08% | 37,050 | 37,200 | 36,500 | 320,825 |
| 2021/01/13 | 37,000 | ¡ã850 | +2.35% | 36,650 | 37,000 | 36,200 | 462,540 |
| 2021/01/12 | 36,150 | ¡å100 | -0.28% | 36,000 | 37,400 | 35,600 | 637,885 |
| 2021/01/11 | 36,250 | 0 | 0.00% | 36,500 | 36,500 | 35,400 | 624,235 |
| 2021/01/08 | 36,250 | ¡ã700 | +1.97% | 36,150 | 36,400 | 35,600 | 687,758 |
| 2021/01/07 | 35,550 | ¡ã350 | +0.99% | 35,350 | 36,100 | 35,300 | 513,455 |
