¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 7,700¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 7,700¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 39,900 | °Å·¡·® | 87,221 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -53.80% |
| µî¶ô·ü | 0.38% | °Å·¡´ë±Ý | 3,478¹é¸¸ |
| ½Ã°¡ | 39,250 | PBR | 0.57 |
| °í°¡ | 40,150 | PER | 25.48 |
| Àú°¡ | 39,250 | EPS | 1,566 |
| ÀüÀÏÁ¾°¡ | 39,750 | ½Ã°¡ÃÑ¾× | 30,723¾ï |
| 52ÁÖÃÖ°í | 42,600 | ¿ÜÀκ¸À¯ | 61,305õ |
| 52ÁÖÃÖÀú | 33,600 | ¿ÜÀκñÀ² | 20.38% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 30,740 | ¿Ü±¹°è ÇÕ | 17,151 | |
| 18,186 | CSÁõ±Ç | Çѱ¹Áõ±Ç | 10,861 |
| 12,555 | °ñµå¸¸ | ¹Ì·¡¿¡¼Â | 8,756 |
| 7,419 | ½ÅÇÑÅõÀÚ | À¯¾ÈŸ | 7,615 |
| 6,654 | À¯¾ÈŸ | ¸ð°Ç½º | 7,500 |
| 5,697 | Çѱ¹Áõ±Ç | HSBC | 5,563 |
| 2,066 | 40,350 | |
| 708 | 40,300 | |
| 105 | 40,250 | |
| 206 | 40,200 | |
| 344 | 40,150 | |
| 1,391 | 40,100 | |
| 1,504 | 40,050 | |
| 6,448 | 40,000 | |
| 3,449 | 39,950 | |
| 114 | 39,900 | |
|
»ó : 51,600
ÇÏ : 27,850
|
39,850 | 1,385 |
| 39,800 | 829 | |
| 39,750 | 2,146 | |
| 39,700 | 4,764 | |
| 39,650 | 2,017 | |
| 39,600 | 2,410 | |
| 39,550 | 5,226 | |
| 39,500 | 459 | |
| 39,450 | 523 | |
| 39,400 | 80 | |
| 16,335 | 0: | 19,839 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ôÈ帧ÀÌ »ì¦ º¸ÀÌ´Â °Í °®Áö¸¸ ÀüüÀûÀ¸·Î ÁöÁö´ë·Î °Çغ¸ÀÌ´Â ±¸°£ÀÌ ÀÖ¾î ´Ü±âÃß¼¼´Â »ó½ÂÂÊÀ¸·Î À¯ÁöµÇ°í ÀÖ½À´Ï´Ù. ´Ü, °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â ¸ð½ÀÀÌ ¸Å¹°¾Ð¹ÚÀ¸·Î À̾îÁú °¡´É¼ºµµ »ý°¢Çؾ߰ڽÀ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 39,900 | ¡ã150 | +0.38% | +16,464 | -89,317 | -9,188 | 20.38% |
| 2019/11/13 | 40,300 | ¡å50 | -0.12% | -5,886 | -89,317 | +8,242 | 20.41% |
| 2019/11/11 | 40,700 | ¡ã1,050 | +2.65% | +16,273 | -89,317 | +37,635 | 20.36% |
| 2019/11/08 | 39,650 | ¡ã1,000 | +2.59% | -17,770 | -89,317 | +73,260 | 20.27% |
| 2019/11/07 | 38,650 | ¡ã100 | +0.26% | -5,643 | -89,317 | -12,435 | 20.28% |
| 2019/11/06 | 38,550 | ¡å400 | -1.03% | -16,308 | -89,317 | -18,943 | 20.31% |
| 2019/11/05 | 38,950 | ¡ã300 | +0.78% | +10,806 | -89,317 | -17,949 | 20.33% |
| 2019/11/04 | 38,650 | ¡ã350 | +0.91% | -4,994 | -89,317 | -12,086 | 20.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 39,900 | ¡ã 150 | +0.38% | 39,250 | 40,150 | 39,250 | 87,221 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 39,900 | ¡ã150 | +0.38% | 39,250 | 40,150 | 39,250 | 87,221 |
| 2019/11/14 | 39,750 | ¡å550 | -1.36% | 40,300 | 40,350 | 39,250 | 180,645 |
| 2019/11/13 | 40,300 | ¡å50 | -0.12% | 40,250 | 40,550 | 40,050 | 51,903 |
| 2019/11/12 | 40,350 | ¡å350 | -0.86% | 40,750 | 40,900 | 39,850 | 143,599 |
| 2019/11/11 | 40,700 | ¡ã1,050 | +2.65% | 40,000 | 40,850 | 39,550 | 173,196 |
| 2019/11/08 | 39,650 | ¡ã1,000 | +2.59% | 39,100 | 40,600 | 39,050 | 233,006 |
| 2019/11/07 | 38,650 | ¡ã100 | +0.26% | 38,400 | 38,950 | 38,350 | 97,999 |
| 2019/11/06 | 38,550 | ¡å400 | -1.03% | 38,900 | 38,950 | 38,400 | 104,840 |
| 2019/11/05 | 38,950 | ¡ã300 | +0.78% | 38,650 | 39,100 | 38,250 | 104,143 |
| 2019/11/04 | 38,650 | ¡ã350 | +0.91% | 38,350 | 38,850 | 38,100 | 108,077 |
