thinkels
35,000 ¡å 250 (-0.71%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
GS¸®Å×ÀÏ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,700¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 7,700¾ï
  • °á»ê¿ù : 12¿ù
01/20 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 35,000 °Å·¡·® 255,052
ÀüÀÏ´ëºñ ¡å 250 ÀüÀÏ´ëºñ 2.15%
µî¶ô·ü -0.71% °Å·¡´ë±Ý 8,924¹é¸¸
½Ã°¡ 35,300 PBR 0.57
°í°¡ 35,300 PER 20.24
Àú°¡ 34,900 EPS 1,729
ÀüÀÏÁ¾°¡ 35,250 ½Ã°¡ÃÑ¾× 26,950¾ï
52ÁÖÃÖ°í 44,900 ¿ÜÀκ¸À¯ 65,614õ
52ÁÖÃÖÀú 25,100 ¿ÜÀκñÀ² 14.79%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,366 35,500
1,739 35,450
895 35,400
468 35,350
1,829 35,300
1,197 35,250
760 35,200
1,423 35,150
1,865 35,100
2,434 35,050
»ó : 45,800
ÇÏ : 24,700
35,000 2,231
34,950 3,324
34,900 16,555
34,850 10,815
34,800 9,652
34,750 4,482
34,700 3,968
34,650 1,469
34,600 2,154
34,550 3,561
13,976 0: 58,211
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¹Ù´ÚÀº È®ÀÎÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, Áö±Ý ´Ù½Ã ÈûÀÌ ¾àÇØÁö´Â ¸ð½ÀÀÌ °¨ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/20 35,000 ¡å250 -0.71% -27,640 0 -51,069 14.79%
2021/01/19 35,250 ¡ã400 +1.15% +10,841 0 -35,465 14.81%
2021/01/18 34,850 ¡å850 -2.38% -9,148 0 -1,058 14.81%
2021/01/15 35,700 ¡å900 -2.46% -19,409 0 -29,236 14.85%
2021/01/14 36,600 ¡å400 -1.08% +27,057 0 -44,795 14.90%
2021/01/13 37,000 ¡ã850 +2.35% -472 0 +67,212 14.81%
2021/01/12 36,150 ¡å100 -0.28% -59,400 0 +350 14.81%
2021/01/11 36,250 0 0.00% -62,606 0 +123,903 14.63%
2021/01/08 36,250 ¡ã700 +1.97% -55,307 0 +135,536 14.45%
2021/01/07 35,550 ¡ã350 +0.99% -43,826 0 +64,874 14.36%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 35,000 ¡å 250 -0.71% 35,300 35,300 34,900 255,052
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/20 35,000 ¡å250 -0.71% 35,300 35,300 34,900 255,052
2021/01/19 35,250 ¡ã400 +1.15% 34,850 35,500 34,800 248,140
2021/01/18 34,850 ¡å850 -2.38% 35,550 35,550 34,700 366,711
2021/01/15 35,700 ¡å900 -2.46% 36,800 36,800 35,700 317,880
2021/01/14 36,600 ¡å400 -1.08% 37,050 37,200 36,500 320,825
2021/01/13 37,000 ¡ã850 +2.35% 36,650 37,000 36,200 462,540
2021/01/12 36,150 ¡å100 -0.28% 36,000 37,400 35,600 637,885
2021/01/11 36,250 0 0.00% 36,500 36,500 35,400 624,235
2021/01/08 36,250 ¡ã700 +1.97% 36,150 36,400 35,600 687,758
2021/01/07 35,550 ¡ã350 +0.99% 35,350 36,100 35,300 513,455
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇコ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-