¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,856¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,428¾ï
- °á»ê¿ù : 12¿ù
01/20 À帶°¨ 
| ÇöÀç°¡ | 2,700 | °Å·¡·® | 1,316,157 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 75 | ÀüÀÏ´ëºñ | -2.92% |
| µî¶ô·ü | 2.86% | °Å·¡´ë±Ý | 3,520¹é¸¸ |
| ½Ã°¡ | 2,680 | PBR | 0.66 |
| °í°¡ | 2,720 | PER | 0.00 |
| Àú°¡ | 2,630 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,625 | ½Ã°¡ÃÑ¾× | 1,851¾ï |
| 52ÁÖÃÖ°í | 2,925 | ¿ÜÀκ¸À¯ | 65,683õ |
| 52ÁÖÃÖÀú | 910 | ¿ÜÀκñÀ² | 4.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 27,143 | ¿Ü±¹°è ÇÕ | 50,093 | |
| 251,564 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 270,285 |
| 233,574 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 160,056 |
| 133,341 | NHÅõÀÚ | NHÅõÀÚ | 134,391 |
| 103,899 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 129,616 |
| 101,276 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 122,467 |
| 9,629 | 2,745 | |
| 7,175 | 2,740 | |
| 2,624 | 2,735 | |
| 6,832 | 2,730 | |
| 890 | 2,725 | |
| 13,013 | 2,720 | |
| 5,567 | 2,715 | |
| 15,249 | 2,710 | |
| 2,775 | 2,705 | |
| 12,549 | 2,700 | |
|
»ó : 3,410
ÇÏ : 1,840
|
2,695 | 11,781 |
| 2,690 | 2,213 | |
| 2,685 | 4,665 | |
| 2,680 | 8,258 | |
| 2,675 | 2,780 | |
| 2,670 | 12,880 | |
| 2,665 | 11,896 | |
| 2,660 | 7,222 | |
| 2,655 | 12,678 | |
| 2,650 | 42,504 | |
| 76,303 | 0: | 116,877 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/20 15:14 ±âÁØ)
¿À´Ã ÀåÁß ¹Ð¸®´Â°¡ Çߴµ¥¿ä, ´Ù½Ã ¸Å¼ö¿¡ À¯ÀÔµÇ¸é¼ +·Î ¹ÝÀüÇÏ¿© °º¸ÇÕ±ÇÀ¸·Î ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/20 | 2,700 | ¡ã75 | +2.86% | +14,181 | 0 | +27,411 | 4.20% |
| 2021/01/19 | 2,625 | ¡ã60 | +2.34% | -195 | 0 | -1,714 | 4.19% |
| 2021/01/18 | 2,565 | ¡å70 | -2.66% | +286 | 0 | -5,677 | 4.20% |
| 2021/01/15 | 2,635 | ¡å55 | -2.04% | +568 | 0 | +91,249 | 4.06% |
| 2021/01/14 | 2,690 | ¡ã15 | +0.56% | -11,157 | 0 | -30,390 | 4.14% |
| 2021/01/13 | 2,675 | ¡å60 | -2.19% | +10,991 | 0 | +34,768 | 4.07% |
| 2021/01/12 | 2,735 | ¡ã35 | +1.30% | -68,868 | 0 | -222,593 | 4.38% |
| 2021/01/11 | 2,700 | ¡ã195 | +7.78% | +70,400 | 0 | -211,976 | 4.69% |
| 2021/01/08 | 2,505 | ¡å135 | -5.11% | -1,714 | 0 | +7,933 | 4.65% |
| 2021/01/07 | 2,640 | ¡å60 | -2.22% | -11,152 | 0 | -212,770 | 4.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,700 | ¡ã 75 | +2.86% | 2,680 | 2,720 | 2,630 | 1,316,157 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/20 | 2,700 | ¡ã75 | +2.86% | 2,680 | 2,720 | 2,630 | 1,316,157 |
| 2021/01/19 | 2,625 | ¡ã60 | +2.34% | 2,565 | 2,690 | 2,540 | 1,346,028 |
| 2021/01/18 | 2,565 | ¡å70 | -2.66% | 2,630 | 2,690 | 2,540 | 1,170,894 |
| 2021/01/15 | 2,635 | ¡å55 | -2.04% | 2,775 | 2,925 | 2,630 | 6,331,907 |
| 2021/01/14 | 2,690 | ¡ã15 | +0.56% | 2,655 | 2,720 | 2,635 | 1,014,681 |
| 2021/01/13 | 2,675 | ¡å60 | -2.19% | 2,700 | 2,740 | 2,670 | 1,400,562 |
| 2021/01/12 | 2,735 | ¡ã35 | +1.30% | 2,710 | 2,820 | 2,615 | 6,020,823 |
| 2021/01/11 | 2,700 | ¡ã195 | +7.78% | 2,515 | 2,765 | 2,515 | 12,967,898 |
| 2021/01/08 | 2,505 | ¡å135 | -5.11% | 2,625 | 2,625 | 2,495 | 2,434,822 |
| 2021/01/07 | 2,640 | ¡å60 | -2.22% | 2,700 | 2,700 | 2,590 | 2,215,767 |
