¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,856¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,428¾ï
- °á»ê¿ù : 12¿ù
02/18 À帶°¨ 
| ÇöÀç°¡ | 1,760 | °Å·¡·® | 312,902 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 40 | ÀüÀÏ´ëºñ | 84.44% |
| µî¶ô·ü | -2.22% | °Å·¡´ë±Ý | 549¹é¸¸ |
| ½Ã°¡ | 1,795 | PBR | 0.66 |
| °í°¡ | 1,805 | PER | 12.94 |
| Àú°¡ | 1,730 | EPS | 136 |
| ÀüÀÏÁ¾°¡ | 1,800 | ½Ã°¡ÃÑ¾× | 1,207¾ï |
| 52ÁÖÃÖ°í | 3,250 | ¿ÜÀκ¸À¯ | 63,802õ |
| 52ÁÖÃÖÀú | 1,570 | ¿ÜÀκñÀ² | 6.94% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 34,226 | ¿Ü±¹°è ÇÕ | 1,865 | |
| 167,624 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 74,905 |
| 23,316 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 45,740 |
| 18,062 | ¸Þ¸±¸°Ä¡ | NHÅõÀÚ | 36,783 |
| 16,477 | NHÅõÀÚ | Å°¿òÁõ±Ç | 36,705 |
| 14,821 | Å°¿òÁõ±Ç | KBÁõ±Ç | 27,380 |
| 1,623 | 1,810 | |
| 8,035 | 1,805 | |
| 5,434 | 1,800 | |
| 3,850 | 1,795 | |
| 1,133 | 1,790 | |
| 1,675 | 1,785 | |
| 103 | 1,780 | |
| 703 | 1,775 | |
| 320 | 1,770 | |
| 861 | 1,765 | |
|
»ó : 2,340
ÇÏ : 1,260
|
1,760 | 2,124 |
| 1,755 | 1,391 | |
| 1,750 | 1,700 | |
| 1,745 | 1,601 | |
| 1,740 | 4,160 | |
| 1,735 | 2,625 | |
| 1,730 | 3,987 | |
| 1,725 | 1,720 | |
| 1,720 | 5,246 | |
| 1,715 | 2,398 | |
| 23,737 | 0: | 26,952 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/18 15:14 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/18 | 1,760 | ¡å40 | -2.22% | +123 | 0 | +476 | 6.94% |
| 2020/02/17 | 1,800 | ¡ã5 | +0.28% | +74 | 0 | +11,464 | 6.96% |
| 2020/02/14 | 1,795 | ¡å5 | -0.28% | -439 | 0 | +11,942 | 6.98% |
| 2020/02/13 | 1,800 | ¡å15 | -0.83% | -129 | 0 | +41,406 | 6.92% |
| 2020/02/12 | 1,815 | ¡ã5 | +0.28% | -2,723 | 0 | +25,341 | 6.89% |
| 2020/02/11 | 1,810 | ¡ã10 | +0.56% | -86 | 0 | +34,790 | 6.84% |
| 2020/02/10 | 1,800 | ¡ã5 | +0.28% | -825 | 0 | +29,442 | 6.80% |
| 2020/02/07 | 1,795 | ¡å30 | -1.64% | -19 | 0 | -2,637 | 6.80% |
| 2020/02/06 | 1,825 | ¡å5 | -0.27% | -207 | 0 | +33,486 | 6.72% |
| 2020/02/05 | 1,830 | ¡ã140 | +8.28% | -1,150 | 0 | -231,403 | 6.82% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,760 | ¡å 40 | -2.22% | 1,795 | 1,805 | 1,730 | 312,902 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/18 | 1,760 | ¡å40 | -2.22% | 1,795 | 1,805 | 1,730 | 312,902 |
| 2020/02/17 | 1,800 | ¡ã5 | +0.28% | 1,805 | 1,810 | 1,775 | 167,744 |
| 2020/02/14 | 1,795 | ¡å5 | -0.28% | 1,790 | 1,805 | 1,775 | 136,718 |
| 2020/02/13 | 1,800 | ¡å15 | -0.83% | 1,825 | 1,840 | 1,770 | 294,179 |
| 2020/02/12 | 1,815 | ¡ã5 | +0.28% | 1,815 | 1,820 | 1,795 | 211,570 |
| 2020/02/11 | 1,810 | ¡ã10 | +0.56% | 1,800 | 1,820 | 1,790 | 169,889 |
| 2020/02/10 | 1,800 | ¡ã5 | +0.28% | 1,780 | 1,815 | 1,750 | 217,166 |
| 2020/02/07 | 1,795 | ¡å30 | -1.64% | 1,820 | 1,825 | 1,770 | 562,641 |
| 2020/02/06 | 1,825 | ¡å5 | -0.27% | 1,805 | 1,850 | 1,785 | 530,315 |
| 2020/02/05 | 1,830 | ¡ã140 | +8.28% | 1,730 | 1,975 | 1,705 | 3,216,697 |
