¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,508¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,508¾ï
- °á»ê¿ù : 12¿ù
07/16 À帶°¨ 
| ÇöÀç°¡ | 7,860 | °Å·¡·® | 8,828 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 20 | ÀüÀÏ´ëºñ | 119.66% |
| µî¶ô·ü | 0.26% | °Å·¡´ë±Ý | 69¹é¸¸ |
| ½Ã°¡ | 7,820 | PBR | 0.14 |
| °í°¡ | 7,880 | PER | 3.91 |
| Àú°¡ | 7,810 | EPS | 2,008 |
| ÀüÀÏÁ¾°¡ | 7,840 | ½Ã°¡ÃÑ¾× | 1,186¾ï |
| 52ÁÖÃÖ°í | 8,740 | ¿ÜÀκ¸À¯ | 14,694õ |
| 52ÁÖÃÖÀú | 5,810 | ¿ÜÀκñÀ² | 2.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 28 | ¿Ü±¹°è ÇÕ | 0 | |
| 3,886 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 5,548 |
| 1,685 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 1,609 |
| 1,465 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 576 |
| 917 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 237 |
| 400 | À̺£½ºÆ® | Å°¿òÁõ±Ç | 223 |
| 109 | 7,960 | |
| 202 | 7,950 | |
| 75 | 7,940 | |
| 835 | 7,930 | |
| 627 | 7,920 | |
| 539 | 7,900 | |
| 262 | 7,890 | |
| 667 | 7,880 | |
| 481 | 7,870 | |
| 1,972 | 7,860 | |
|
»ó : 10,150
ÇÏ : 5,490
|
7,810 | 207 |
| 7,800 | 522 | |
| 7,790 | 505 | |
| 7,780 | 307 | |
| 7,770 | 3 | |
| 7,760 | 2 | |
| 7,750 | 291 | |
| 7,740 | 167 | |
| 7,730 | 45 | |
| 7,720 | 561 | |
| 5,769 | 15:30 | 2,610 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/16 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/16 | 7,860 | ¡ã20 | +0.26% | +1,600 | 0 | -93 | 2.58% |
| 2020/07/15 | 7,840 | ¡ã40 | +0.51% | +237 | 0 | +65 | 2.58% |
| 2020/07/14 | 7,800 | 0 | 0.00% | +1,717 | 0 | +68 | 2.58% |
| 2020/07/13 | 7,800 | ¡å10 | -0.13% | +1,050 | 0 | +74 | 2.58% |
| 2020/07/10 | 7,810 | ¡ã30 | +0.39% | +776 | 0 | -2 | 2.58% |
| 2020/07/09 | 7,780 | ¡ã30 | +0.39% | +1,255 | 0 | -307 | 2.58% |
| 2020/07/08 | 7,750 | ¡å30 | -0.39% | +1,600 | 0 | -26 | 2.58% |
| 2020/07/07 | 7,780 | ¡ã40 | +0.52% | 0 | 0 | -177 | 2.58% |
| 2020/07/06 | 7,740 | ¡ã30 | +0.39% | +430 | 0 | -60 | 2.58% |
| 2020/07/03 | 7,710 | ¡ã10 | +0.13% | +1,332 | 0 | +242 | 2.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,860 | ¡ã 20 | +0.26% | 7,820 | 7,880 | 7,810 | 8,828 |
| 15:12 | 7,860 | ¡ã 20 | +0.26% | 7,820 | 7,880 | 7,810 | 8,624 |
| 15:11 | 7,810 | ¡å 30 | -0.38% | 7,820 | 7,880 | 7,810 | 8,573 |
| 14:59 | 7,860 | ¡ã 20 | +0.26% | 7,820 | 7,880 | 7,810 | 4,873 |
| 14:55 | 7,860 | ¡ã 20 | +0.26% | 7,820 | 7,880 | 7,810 | 4,776 |
| 14:54 | 7,850 | ¡ã 10 | +0.13% | 7,820 | 7,880 | 7,810 | 4,775 |
| 14:50 | 7,840 | 0 | 0.00% | 7,820 | 7,880 | 7,810 | 4,736 |
| 14:48 | 7,840 | 0 | 0.00% | 7,820 | 7,880 | 7,810 | 4,695 |
| 14:32 | 7,840 | 0 | 0.00% | 7,820 | 7,880 | 7,810 | 4,692 |
| 14:30 | 7,830 | ¡å 10 | -0.13% | 7,820 | 7,880 | 7,810 | 4,192 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/16 | 7,860 | ¡ã20 | +0.26% | 7,820 | 7,880 | 7,810 | 8,828 |
| 2020/07/15 | 7,840 | ¡ã40 | +0.51% | 7,750 | 7,850 | 7,740 | 4,019 |
| 2020/07/14 | 7,800 | 0 | 0.00% | 7,780 | 7,880 | 7,700 | 6,792 |
| 2020/07/13 | 7,800 | ¡å10 | -0.13% | 7,820 | 7,850 | 7,690 | 3,842 |
| 2020/07/10 | 7,810 | ¡ã30 | +0.39% | 7,780 | 7,820 | 7,750 | 5,217 |
| 2020/07/09 | 7,780 | ¡ã30 | +0.39% | 7,870 | 7,890 | 7,780 | 9,463 |
| 2020/07/08 | 7,750 | ¡å30 | -0.39% | 7,790 | 7,820 | 7,750 | 9,550 |
| 2020/07/07 | 7,780 | ¡ã40 | +0.52% | 7,850 | 7,850 | 7,720 | 6,122 |
| 2020/07/06 | 7,740 | ¡ã30 | +0.39% | 7,710 | 7,780 | 7,660 | 6,566 |
| 2020/07/03 | 7,710 | ¡ã10 | +0.13% | 7,760 | 7,760 | 7,510 | 7,941 |
