¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,306¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,653¾ï
- °á»ê¿ù : 12¿ù
06/22 À帶°¨ 
| ÇöÀç°¡ | 17,500 | °Å·¡·® | 1,336,662 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | -40.91% |
| µî¶ô·ü | 2.94% | °Å·¡´ë±Ý | 22,864¹é¸¸ |
| ½Ã°¡ | 16,750 | PBR | 3.81 |
| °í°¡ | 17,550 | PER | 1,750.00 |
| Àú°¡ | 16,700 | EPS | 10 |
| ÀüÀÏÁ¾°¡ | 17,000 | ½Ã°¡ÃÑ¾× | 9,285¾ï |
| 52ÁÖÃÖ°í | 64,600 | ¿ÜÀκ¸À¯ | 51,422õ |
| 52ÁÖÃÖÀú | 4,900 | ¿ÜÀκñÀ² | 3.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 8,123 | 17,950 | |
| 4,074 | 17,900 | |
| 8,558 | 17,850 | |
| 12,958 | 17,800 | |
| 6,707 | 17,750 | |
| 7,660 | 17,700 | |
| 2,164 | 17,650 | |
| 17,001 | 17,600 | |
| 6,684 | 17,550 | |
| 25,830 | 17,500 | |
|
»ó : 22,100
ÇÏ : 11,900
|
17,450 | 1,999 |
| 17,400 | 4,405 | |
| 17,350 | 5,111 | |
| 17,300 | 2,099 | |
| 17,250 | 2,249 | |
| 17,200 | 2,390 | |
| 17,150 | 5,320 | |
| 17,100 | 10,342 | |
| 17,050 | 6,628 | |
| 17,000 | 6,843 | |
| 99,759 | 15:30 | 47,386 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/22 15:08 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ÀåÁß¿¡ ¾à°£ÀÇ ¸Å¹°ÀÌ Ãâȸ°¡ µÇ¸é¼ ¼ÒÆø ¸¶À̳ʽº·Î ¹Ð¸®±âµµ Çߴµ¥¿ä. dzºÎÇÑ ´ë±â¸Å¼ö¼¼¿¡ ÈûÀÔ¾î Ç÷¯½º·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ »ìÆì º¸¸é Àü¹ÝÀûÀ¸·Î ´Ü±â»ó½ÂÃß¼¼ÀÇ °ß°íÇÔÀÌ ´À²¸Áö°í Àִµ¥¿ä. °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/06/22 | 17,500 | ¡ã500 | +2.94% | +25,047 | -370,586 | +126,720 | 3.08% |
| 2018/06/21 | 17,000 | ¡å700 | -3.95% | -39,700 | -423,173 | -201,826 | 3.49% |
| 2018/06/20 | 17,700 | ¡ã1,500 | +9.26% | +39,010 | -398,377 | +53,679 | 3.47% |
| 2018/06/19 | 16,200 | ¡å1,150 | -6.63% | +33,250 | -411,831 | +143,832 | 3.27% |
| 2018/06/18 | 17,350 | ¡ã300 | +1.76% | -29,738 | -442,131 | +123,082 | 3.21% |
| 2018/06/15 | 17,050 | ¡å150 | -0.87% | -14,808 | -415,904 | -227,024 | 3.76% |
| 2018/06/14 | 17,200 | ¡å2,400 | -12.24% | -249,971 | -366,182 | +734,031 | 2.36% |
| 2018/06/12 | 19,600 | ¡å8,400 | -30.00% | -3,097 | -112,420 | +92,576 | 2.19% |
| 2018/06/11 | 28,000 | ¡å800 | -2.78% | +10,142 | -134,616 | +2,534 | 2.28% |
| 2018/06/08 | 28,800 | ¡å1,200 | -4.00% | -5,869 | -195,922 | -101,433 | 2.54% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,500 | ¡ã 500 | +2.94% | 16,750 | 17,550 | 16,700 | 1,336,662 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 17,500 | ¡ã500 | +2.94% | 16,750 | 17,550 | 16,700 | 1,336,662 |
| 2018/06/21 | 17,000 | ¡å700 | -3.95% | 18,450 | 18,500 | 16,850 | 2,235,978 |
| 2018/06/20 | 17,700 | ¡ã1,500 | +9.26% | 16,500 | 19,050 | 16,250 | 7,743,662 |
| 2018/06/19 | 16,200 | ¡å1,150 | -6.63% | 17,250 | 17,350 | 15,250 | 3,554,773 |
| 2018/06/18 | 17,350 | ¡ã300 | +1.76% | 16,700 | 17,750 | 16,500 | 3,197,581 |
| 2018/06/15 | 17,050 | ¡å150 | -0.87% | 18,250 | 18,700 | 16,800 | 6,741,810 |
| 2018/06/14 | 17,200 | ¡å2,400 | -12.24% | 15,000 | 19,100 | 14,700 | 24,915,494 |
| 2018/06/12 | 19,600 | ¡å8,400 | -30.00% | 28,000 | 28,800 | 19,600 | 1,523,671 |
| 2018/06/11 | 28,000 | ¡å800 | -2.78% | 28,800 | 29,050 | 28,000 | 962,810 |
| 2018/06/08 | 28,800 | ¡å1,200 | -4.00% | 29,800 | 30,350 | 28,750 | 1,480,416 |
