¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,119¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,060¾ï
- °á»ê¿ù : 12¿ù
09/29 À帶°¨ 
| ÇöÀç°¡ | 9,850 | °Å·¡·® | 679,295 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 490 | ÀüÀÏ´ëºñ | 55.58% |
| µî¶ô·ü | 5.24% | °Å·¡´ë±Ý | 6,584¹é¸¸ |
| ½Ã°¡ | 9,370 | PBR | 3.81 |
| °í°¡ | 9,960 | PER | 615.62 |
| Àú°¡ | 9,370 | EPS | 16 |
| ÀüÀÏÁ¾°¡ | 9,360 | ½Ã°¡ÃÑ¾× | 6,027¾ï |
| 52ÁÖÃÖ°í | 14,150 | ¿ÜÀκ¸À¯ | 58,171õ |
| 52ÁÖÃÖÀú | 5,550 | ¿ÜÀκñÀ² | 4.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 23,284 | ¿Ü±¹°è ÇÕ | 22,667 | |
| 113,192 | »ï¼ºÁõ±Ç | Å°¿òÁõ±Ç | 94,111 |
| 110,103 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 85,048 |
| 101,057 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 72,206 |
| 61,091 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 71,882 |
| 43,297 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 71,480 |
| 4,157 | 9,950 | |
| 4,972 | 9,940 | |
| 2,507 | 9,930 | |
| 2,189 | 9,920 | |
| 2,113 | 9,910 | |
| 1,605 | 9,900 | |
| 1,126 | 9,890 | |
| 673 | 9,880 | |
| 5,716 | 9,870 | |
| 3,518 | 9,860 | |
|
»ó : 12,150
ÇÏ : 6,560
|
9,850 | 5,457 |
| 9,840 | 1,452 | |
| 9,830 | 41 | |
| 9,820 | 200 | |
| 9,810 | 504 | |
| 9,800 | 1,737 | |
| 9,790 | 1,275 | |
| 9,780 | 1,350 | |
| 9,770 | 269 | |
| 9,760 | 152 | |
| 28,576 | 15:30 | 12,437 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/29 15:12 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/29 | 9,850 | ¡ã490 | +5.24% | -6,649 | 0 | +82,153 | 4.93% |
| 2020/09/28 | 9,360 | ¡ã120 | +1.30% | +16,383 | 0 | +41,064 | 4.80% |
| 2020/09/24 | 9,130 | ¡å480 | -4.99% | -11,208 | 0 | +4,665 | 0.00% |
| 2020/09/23 | 9,610 | ¡å230 | -2.34% | -2,221 | 0 | +31,306 | 4.96% |
| 2020/09/22 | 9,840 | ¡å60 | -0.61% | -15,449 | 0 | +23,734 | 4.97% |
| 2020/09/21 | 9,900 | ¡å100 | -1.00% | -37,449 | 0 | +7,568 | 4.99% |
| 2020/09/18 | 10,000 | ¡å50 | -0.50% | +8,168 | 0 | +22,454 | 4.94% |
| 2020/09/17 | 10,050 | ¡å150 | -1.47% | -43,262 | 0 | +222 | 4.94% |
| 2020/09/16 | 10,200 | ¡å50 | -0.49% | -25,135 | 0 | -40,925 | 5.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 9,850 | ¡ã 490 | +5.24% | 9,370 | 9,960 | 9,370 | 679,295 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 9,850 | ¡ã490 | +5.24% | 9,370 | 9,960 | 9,370 | 679,295 |
| 2020/09/28 | 9,360 | ¡ã120 | +1.30% | 9,240 | 9,470 | 9,220 | 433,935 |
| 2020/09/25 | 9,240 | ¡ã110 | +1.20% | 9,170 | 9,410 | 9,090 | 500,897 |
| 2020/09/24 | 9,130 | ¡å480 | -4.99% | 9,470 | 9,560 | 9,050 | 940,983 |
| 2020/09/23 | 9,610 | ¡å230 | -2.34% | 9,870 | 9,940 | 9,480 | 707,688 |
| 2020/09/22 | 9,840 | ¡å60 | -0.61% | 9,800 | 10,100 | 9,790 | 868,740 |
| 2020/09/21 | 9,900 | ¡å100 | -1.00% | 10,000 | 10,100 | 9,850 | 721,322 |
| 2020/09/18 | 10,000 | ¡å50 | -0.50% | 10,050 | 10,150 | 9,960 | 508,204 |
| 2020/09/17 | 10,050 | ¡å150 | -1.47% | 10,150 | 10,300 | 10,000 | 705,204 |
| 2020/09/16 | 10,200 | ¡å50 | -0.49% | 10,250 | 10,550 | 10,100 | 1,058,060 |
