¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,306¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,653¾ï
- °á»ê¿ù : 12¿ù
02/20 11:04 
| ÇöÀç°¡ | 14,250 | °Å·¡·® | 277,819 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -56.26% |
| µî¶ô·ü | 0.35% | °Å·¡´ë±Ý | 4,720¹é¸¸ |
| ½Ã°¡ | 14,250 | PBR | 3.81 |
| °í°¡ | 14,350 | PER | 1,425.00 |
| Àú°¡ | 14,100 | EPS | 10 |
| ÀüÀÏÁ¾°¡ | 14,200 | ½Ã°¡ÃÑ¾× | 7,561¾ï |
| 52ÁÖÃÖ°í | 64,600 | ¿ÜÀκ¸À¯ | 50,843õ |
| 52ÁÖÃÖÀú | 4,760 | ¿ÜÀκñÀ² | 4.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,999 | ¿Ü±¹°è ÇÕ | 2,914 | |
| 68,122 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 63,139 |
| 53,041 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 61,051 |
| 26,556 | NHÅõÀÚ | KBÁõ±Ç | 23,917 |
| 26,090 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 23,481 |
| 24,269 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 20,360 |
| 14,289 | 14,650 | |
| 26,033 | 14,600 | |
| 14,944 | 14,550 | |
| 24,643 | 14,500 | |
| 20,787 | 14,450 | |
| 20,161 | 14,400 | |
| 18,659 | 14,350 | |
| 11,748 | 14,300 | |
| 6,722 | 14,250 | |
| 8,571 | 14,200 | |
|
»ó : 18,450
ÇÏ : 9,950
|
14,150 | 4,690 |
| 14,100 | 17,927 | |
| 14,050 | 16,183 | |
| 14,000 | 18,787 | |
| 13,950 | 13,267 | |
| 13,900 | 11,688 | |
| 13,850 | 6,076 | |
| 13,800 | 13,547 | |
| 13,750 | 18,709 | |
| 13,700 | 4,140 | |
| 166,557 | 11:21 | 125,014 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 11:12 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»ó ´Ü±â »ó½Â¿¡ ´ëÇÑ Á¶Á¤¸¶µð°¡ À̾îÁö°í ÀÖÀ¸¸ç ºÐºÀ»ó Áß±âÀûÀ¸·Îµµ ¾ÆÁ÷±îÁö´Â ¾çÈ£ÇÑ ¸ð½ÀÀ̳ª ¼¼È÷ ¹«°Å¿öÁö°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/02/19 | 14,200 | ¡ã100 | +0.71% | -185 | -82,192 | +463 | 4.39% |
| 2019/02/18 | 14,100 | ¡ã150 | +1.08% | -392 | -110,060 | -9 | 4.18% |
| 2019/02/15 | 13,950 | ¡å450 | -3.13% | -170 | -105,253 | +276 | 4.33% |
| 2019/02/14 | 14,400 | ¡å200 | -1.37% | +57 | -95,281 | +148 | 4.45% |
| 2019/02/13 | 14,600 | ¡ã200 | +1.39% | +272 | -109,754 | +207 | 4.21% |
| 2019/02/12 | 14,400 | ¡å300 | -2.04% | -107 | -112,118 | +526 | 4.31% |
| 2019/02/11 | 14,700 | ¡ã100 | +0.68% | -3,210 | -134,821 | -3,564 | 4.33% |
| 2019/02/08 | 14,600 | ¡å50 | -0.34% | -32,710 | -121,451 | +11,450 | 3.71% |
| 2019/02/07 | 14,650 | ¡ã100 | +0.69% | +3,968 | -116,882 | +121,572 | 3.23% |
| 2019/02/01 | 14,550 | ¡ã900 | +6.59% | -47,665 | -130,485 | -414,381 | 4.04% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:03 | 14,250 | ¡ã 50 | +0.35% | 14,250 | 14,350 | 14,100 | 276,975 |
| 11:03 | 14,250 | ¡ã 50 | +0.35% | 14,250 | 14,350 | 14,100 | 277,819 |
| 11:01 | 14,300 | ¡ã 100 | +0.70% | 14,250 | 14,350 | 14,100 | 269,572 |
| 11:00 | 14,250 | ¡ã 50 | +0.35% | 14,250 | 14,350 | 14,100 | 269,466 |
| 10:59 | 14,300 | ¡ã 100 | +0.70% | 14,250 | 14,350 | 14,100 | 258,145 |
| 10:58 | 14,250 | ¡ã 50 | +0.35% | 14,250 | 14,350 | 14,100 | 257,578 |
| 10:57 | 14,300 | ¡ã 100 | +0.70% | 14,250 | 14,350 | 14,100 | 257,141 |
| 10:56 | 14,250 | ¡ã 50 | +0.35% | 14,250 | 14,350 | 14,100 | 256,135 |
| 10:55 | 14,300 | ¡ã 100 | +0.70% | 14,250 | 14,350 | 14,100 | 256,053 |
| 10:55 | 14,300 | ¡ã 100 | +0.70% | 14,250 | 14,350 | 14,100 | 256,056 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/02/19 | 14,200 | ¡ã100 | +0.71% | 14,200 | 14,300 | 13,850 | 630,348 |
| 2019/02/18 | 14,100 | ¡ã150 | +1.08% | 13,950 | 14,250 | 13,850 | 535,002 |
| 2019/02/15 | 13,950 | ¡å450 | -3.13% | 14,300 | 14,500 | 13,700 | 974,076 |
| 2019/02/14 | 14,400 | ¡å200 | -1.37% | 14,600 | 14,900 | 14,250 | 887,897 |
| 2019/02/13 | 14,600 | ¡ã200 | +1.39% | 14,450 | 14,850 | 14,250 | 963,589 |
| 2019/02/12 | 14,400 | ¡å300 | -2.04% | 14,650 | 14,650 | 13,950 | 1,223,022 |
| 2019/02/11 | 14,700 | ¡ã100 | +0.68% | 14,700 | 14,950 | 14,450 | 841,374 |
| 2019/02/08 | 14,600 | ¡å50 | -0.34% | 14,400 | 14,800 | 14,300 | 951,379 |
| 2019/02/07 | 14,650 | ¡ã100 | +0.69% | 14,150 | 15,050 | 13,700 | 2,434,729 |
| 2019/02/01 | 14,550 | ¡ã900 | +6.59% | 15,000 | 16,600 | 14,250 | 10,897,798 |
