¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,306¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,653¾ï
- °á»ê¿ù : 12¿ù
11/15 13:38 
| ÇöÀç°¡ | 12,200 | °Å·¡·® | 930,585 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -50.73% |
| µî¶ô·ü | 0.41% | °Å·¡´ë±Ý | 11,885¹é¸¸ |
| ½Ã°¡ | 12,350 | PBR | 3.81 |
| °í°¡ | 12,600 | PER | 1,220.00 |
| Àú°¡ | 12,100 | EPS | 10 |
| ÀüÀÏÁ¾°¡ | 12,150 | ½Ã°¡ÃÑ¾× | 6,473¾ï |
| 52ÁÖÃÖ°í | 64,600 | ¿ÜÀκ¸À¯ | 51,120õ |
| 52ÁÖÃÖÀú | 4,760 | ¿ÜÀκñÀ² | 3.65% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 114,847 | ¿Ü±¹°è ÇÕ | 0 | |
| 184,203 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 196,421 |
| 109,543 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 143,734 |
| 98,995 | ¸Þ¸±¸°Ä¡ | À¯¾ÈŸ | 76,290 |
| 75,724 | KBÁõ±Ç | »ï¼ºÁõ±Ç | 75,053 |
| 67,724 | ´ë½ÅÁõ±Ç | KBÁõ±Ç | 71,264 |
| 12,853 | 12,650 | |
| 33,278 | 12,600 | |
| 16,886 | 12,550 | |
| 23,120 | 12,500 | |
| 16,158 | 12,450 | |
| 19,229 | 12,400 | |
| 14,948 | 12,350 | |
| 7,680 | 12,300 | |
| 11,552 | 12,250 | |
| 3,091 | 12,200 | |
|
»ó : 15,750
ÇÏ : 8,550
|
12,150 | 4,697 |
| 12,100 | 29,007 | |
| 12,050 | 13,455 | |
| 12,000 | 23,606 | |
| 11,950 | 12,685 | |
| 11,900 | 8,110 | |
| 11,850 | 5,009 | |
| 11,800 | 8,209 | |
| 11,750 | 2,312 | |
| 11,700 | 4,481 | |
| 158,795 | 13:52 | 111,571 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 13:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇß½À´Ï´Ù. ±×·¯³ª ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Å¹°ÀÌ ³ª¿À¸é¼ ź·ÂÀÌ µÐȵǰí ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÇöÀç ¸Å¹° ¾Ð¹ÚÀ» Á¶±Ý ¹Þ°í ÀÖ´Â ¸ð½ÀÀ̱ä ÇÏÁö¸¸ ´Ü±â Ãß¼¼´Â ¿©ÀüÈ÷ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2018/11/14 | 12,150 | ¡å200 | -1.62% | +44,606 | +168,680 | +7,446 | 3.64% |
| 2018/11/13 | 12,350 | ¡ã550 | +4.66% | +4,653 | +125,369 | +39,709 | 3.59% |
| 2018/11/12 | 11,800 | ¡å200 | -1.67% | -12,302 | +132,005 | +167,706 | 3.29% |
| 2018/11/09 | 12,000 | ¡å450 | -3.61% | -17,615 | +57,291 | +54,979 | 3.19% |
| 2018/11/08 | 12,450 | ¡ã50 | +0.40% | -55,011 | +147,511 | +137,114 | 3.17% |
| 2018/11/07 | 12,400 | ¡å650 | -4.98% | -15,359 | +346,149 | +87,408 | 3.00% |
| 2018/11/06 | 13,050 | ¡å800 | -5.78% | -81,332 | +414,349 | -9,274 | 3.01% |
| 2018/11/05 | 13,850 | ¡å150 | -1.07% | -57,715 | +571,153 | +2,996 | 2.97% |
| 2018/11/02 | 14,000 | ¡ã200 | +1.45% | -44,468 | +728,223 | -142,083 | 3.25% |
| 2018/11/01 | 13,800 | ¡å600 | -4.17% | +18,547 | +870,398 | -398,924 | 4.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:37 | 12,200 | ¡ã 50 | +0.41% | 12,350 | 12,600 | 12,100 | 929,950 |
| 13:37 | 12,200 | ¡ã 50 | +0.41% | 12,350 | 12,600 | 12,100 | 930,585 |
| 13:35 | 12,150 | 0 | 0.00% | 12,350 | 12,600 | 12,100 | 926,061 |
| 13:35 | 12,200 | ¡ã 50 | +0.41% | 12,350 | 12,600 | 12,100 | 929,792 |
| 13:33 | 12,200 | ¡ã 50 | +0.41% | 12,350 | 12,600 | 12,100 | 925,605 |
| 13:32 | 12,250 | ¡ã 100 | +0.82% | 12,350 | 12,600 | 12,100 | 924,204 |
| 13:32 | 12,150 | 0 | 0.00% | 12,350 | 12,600 | 12,100 | 925,214 |
| 13:30 | 12,250 | ¡ã 100 | +0.82% | 12,350 | 12,600 | 12,100 | 906,818 |
| 13:30 | 12,250 | ¡ã 100 | +0.82% | 12,350 | 12,600 | 12,100 | 923,621 |
| 13:28 | 12,250 | ¡ã 100 | +0.82% | 12,350 | 12,600 | 12,100 | 903,536 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 12,150 | ¡å200 | -1.62% | 12,300 | 12,700 | 11,900 | 1,831,703 |
| 2018/11/13 | 12,350 | ¡ã550 | +4.66% | 11,550 | 12,800 | 11,400 | 3,875,965 |
| 2018/11/12 | 11,800 | ¡å200 | -1.67% | 11,650 | 12,050 | 11,500 | 1,596,322 |
| 2018/11/09 | 12,000 | ¡å450 | -3.61% | 12,300 | 12,500 | 11,750 | 1,688,355 |
| 2018/11/08 | 12,450 | ¡ã50 | +0.40% | 12,750 | 12,850 | 12,400 | 2,054,359 |
| 2018/11/07 | 12,400 | ¡å650 | -4.98% | 13,100 | 13,450 | 12,100 | 2,967,195 |
| 2018/11/06 | 13,050 | ¡å800 | -5.78% | 13,750 | 13,900 | 12,550 | 3,030,152 |
| 2018/11/05 | 13,850 | ¡å150 | -1.07% | 13,700 | 14,250 | 13,400 | 2,847,606 |
| 2018/11/02 | 14,000 | ¡ã200 | +1.45% | 13,850 | 14,300 | 13,100 | 6,945,805 |
| 2018/11/01 | 13,800 | ¡å600 | -4.17% | 14,700 | 15,550 | 13,600 | 11,292,135 |
