¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,119¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 3,060¾ï
- °á»ê¿ù : 12¿ù
12/10 À帶°¨ 
| ÇöÀç°¡ | 10,850 | °Å·¡·® | 3,210,127 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 850 | ÀüÀÏ´ëºñ | 198.66% |
| µî¶ô·ü | 8.50% | °Å·¡´ë±Ý | 33,951¹é¸¸ |
| ½Ã°¡ | 10,000 | PBR | 3.81 |
| °í°¡ | 10,900 | PER | 271.25 |
| Àú°¡ | 9,910 | EPS | 40 |
| ÀüÀÏÁ¾°¡ | 10,000 | ½Ã°¡ÃÑ¾× | 6,639¾ï |
| 52ÁÖÃÖ°í | 16,600 | ¿ÜÀκ¸À¯ | 59,162õ |
| 52ÁÖÃÖÀú | 5,600 | ¿ÜÀκñÀ² | 3.32% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 82,897 | 10,950 | |
| 27,977 | 10,900 | |
| 33,659 | 10,850 | |
|
»ó : 13,000
ÇÏ : 7,000
|
10,800 | 24,416 |
| 10,750 | 22,022 | |
| 10,700 | 21,908 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 144,533 | 15:30 | 68,346 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/10 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¿ì °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ¾ú´Âµ¥ ¾à°£ÀÇ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ ¹Ð¸®´Â ¸ð½ÀÀÌÁö¸¸ ¿Ï¿¬ÇÑ »ó½Â¸®µëÀ» À¯ÁöÇÏ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/10 | 10,850 | ¡ã850 | +8.50% | +40,759 | 0 | +393,857 | 2.61% |
| 2019/12/09 | 10,000 | ¡å200 | -1.96% | +12,138 | 0 | -212,568 | 2.95% |
| 2019/12/06 | 10,200 | ¡ã200 | +2.00% | +15,085 | 0 | -4,664 | 2.92% |
| 2019/12/05 | 10,000 | ¡å550 | -5.21% | +2,839 | 0 | -49,626 | 2.94% |
| 2019/12/04 | 10,550 | ¡ã50 | +0.48% | +12,511 | 0 | -185,337 | 3.18% |
| 2019/12/03 | 10,500 | ¡å250 | -2.33% | +7,138 | 0 | -83,026 | 3.28% |
| 2019/12/02 | 10,750 | ¡ã350 | +3.37% | +6,373 | 0 | +62,562 | 3.17% |
| 2019/11/29 | 10,400 | 0 | 0.00% | -8,403 | 0 | +63,856 | 2.99% |
| 2019/11/28 | 10,400 | ¡å500 | -4.59% | -5,445 | 0 | -186,616 | 3.30% |
| 2019/11/27 | 10,900 | ¡ã500 | +4.81% | +5,423 | 0 | -27,576 | 3.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 10,850 | ¡ã 850 | +8.50% | 10,000 | 10,900 | 9,910 | 3,210,127 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/10 | 10,850 | ¡ã850 | +8.50% | 10,000 | 10,900 | 9,910 | 3,210,127 |
| 2019/12/09 | 10,000 | ¡å200 | -1.96% | 10,350 | 10,350 | 9,860 | 1,061,090 |
| 2019/12/06 | 10,200 | ¡ã200 | +2.00% | 10,000 | 10,250 | 9,980 | 698,978 |
| 2019/12/05 | 10,000 | ¡å550 | -5.21% | 10,500 | 10,650 | 9,830 | 1,357,305 |
| 2019/12/04 | 10,550 | ¡ã50 | +0.48% | 10,400 | 11,050 | 10,300 | 2,518,644 |
| 2019/12/03 | 10,500 | ¡å250 | -2.33% | 10,500 | 10,750 | 10,350 | 737,859 |
| 2019/12/02 | 10,750 | ¡ã350 | +3.37% | 10,400 | 10,850 | 10,400 | 1,040,315 |
| 2019/11/29 | 10,400 | 0 | 0.00% | 10,300 | 10,500 | 10,200 | 626,192 |
| 2019/11/28 | 10,400 | ¡å500 | -4.59% | 11,000 | 11,100 | 10,300 | 1,410,814 |
| 2019/11/27 | 10,900 | ¡ã500 | +4.81% | 10,450 | 10,950 | 10,250 | 1,689,288 |
