10,850 ¡ã 850 (+8.50%) 12/10 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,119¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,060¾ï
  • °á»ê¿ù : 12¿ù
12/10 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 10,850 °Å·¡·® 3,210,127
ÀüÀÏ´ëºñ ¡ã 850 ÀüÀÏ´ëºñ 198.66%
µî¶ô·ü 8.50% °Å·¡´ë±Ý 33,951¹é¸¸
½Ã°¡ 10,000 PBR 3.81
°í°¡ 10,900 PER 271.25
Àú°¡ 9,910 EPS 40
ÀüÀÏÁ¾°¡ 10,000 ½Ã°¡ÃÑ¾× 6,639¾ï
52ÁÖÃÖ°í 16,600 ¿ÜÀκ¸À¯ 59,162õ
52ÁÖÃÖÀú 5,600 ¿ÜÀκñÀ² 3.32%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
82,897 10,950
27,977 10,900
33,659 10,850
»ó : 13,000
ÇÏ : 7,000
10,800 24,416
10,750 22,022
10,700 21,908
0 0
0 0
0 0
0 0
0 0
0 0
0 0
144,533 15:30 68,346
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (12/10 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¸Å¿ì °­ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ¾ú´Âµ¥ ¾à°£ÀÇ À̽ĸʰÀÌ ÃâȸµÇ¸é¼­ ¹Ð¸®´Â ¸ð½ÀÀÌÁö¸¸ ¿Ï¿¬ÇÑ »ó½Â¸®µëÀ» À¯ÁöÇϸ鼭 ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼­ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2019/12/10 10,850 ¡ã850 +8.50% +40,759 0 +393,857 2.61%
2019/12/09 10,000 ¡å200 -1.96% +12,138 0 -212,568 2.95%
2019/12/06 10,200 ¡ã200 +2.00% +15,085 0 -4,664 2.92%
2019/12/05 10,000 ¡å550 -5.21% +2,839 0 -49,626 2.94%
2019/12/04 10,550 ¡ã50 +0.48% +12,511 0 -185,337 3.18%
2019/12/03 10,500 ¡å250 -2.33% +7,138 0 -83,026 3.28%
2019/12/02 10,750 ¡ã350 +3.37% +6,373 0 +62,562 3.17%
2019/11/29 10,400 0 0.00% -8,403 0 +63,856 2.99%
2019/11/28 10,400 ¡å500 -4.59% -5,445 0 -186,616 3.30%
2019/11/27 10,900 ¡ã500 +4.81% +5,423 0 -27,576 3.35%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 10,850 ¡ã 850 +8.50% 10,000 10,900 9,910 3,210,127
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2019/12/10 10,850 ¡ã850 +8.50% 10,000 10,900 9,910 3,210,127
2019/12/09 10,000 ¡å200 -1.96% 10,350 10,350 9,860 1,061,090
2019/12/06 10,200 ¡ã200 +2.00% 10,000 10,250 9,980 698,978
2019/12/05 10,000 ¡å550 -5.21% 10,500 10,650 9,830 1,357,305
2019/12/04 10,550 ¡ã50 +0.48% 10,400 11,050 10,300 2,518,644
2019/12/03 10,500 ¡å250 -2.33% 10,500 10,750 10,350 737,859
2019/12/02 10,750 ¡ã350 +3.37% 10,400 10,850 10,400 1,040,315
2019/11/29 10,400 0 0.00% 10,300 10,500 10,200 626,192
2019/11/28 10,400 ¡å500 -4.59% 11,000 11,100 10,300 1,410,814
2019/11/27 10,900 ¡ã500 +4.81% 10,450 10,950 10,250 1,689,288
2098.00

¡ã9.35
0.45%