thinkels
ÀϾç¾àÇ° 007570   ÄÚ½ºÇÇ>ÀǾàÇ°
52,600 ¡å 600 (-1.13%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀϾç¾àÇ°¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,909¸¸ÁÖ
  • ¾×¸é°¡ : 2,500¿ø
  • ÀÚº»±Ý : 4,771¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 52,600 °Å·¡·® 130,919
ÀüÀÏ´ëºñ ¡å 600 ÀüÀÏ´ëºñ -20.59%
µî¶ô·ü -1.13% °Å·¡´ë±Ý 6,973¹é¸¸
½Ã°¡ 53,200 PBR 1.88
°í°¡ 54,300 PER 95.99
Àú°¡ 52,500 EPS 548
ÀüÀÏÁ¾°¡ 53,200 ½Ã°¡ÃÑ¾× 10,039¾ï
52ÁÖÃÖ°í 106,500 ¿ÜÀκ¸À¯ 17,521õ
52ÁÖÃÖÀú 19,700 ¿ÜÀκñÀ² 8.20%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,253 ¿Ü±¹°è ÇÕ 1,714
24,201 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 32,097
14,431 ½ÅÇÑÅõÀÚ ¹Ì·¡¿¡¼Â 12,054
13,431 NHÅõÀÚ NHÅõÀÚ 10,862
11,808 ¹Ì·¡¿¡¼Â KBÁõ±Ç 9,939
11,581 »ï¼ºÁõ±Ç »ï¼ºÁõ±Ç 9,742
10,464 53,500
31 53,400
728 53,300
581 53,200
1,734 53,100
158 53,000
186 52,900
614 52,800
978 52,700
2,139 52,600
»ó : 69,100
ÇÏ : 37,300
 52,500 3,794
52,400 1,325
52,300 2,576
52,200 3,757
52,100 6,400
52,000 3,133
51,900 1,369
51,800 263
51,700 147
51,600 170
17,613 0: 22,934
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇϸ鼭 °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½ÉÈ­µÇ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 52,600 ¡å600 -1.13% +1,740 0 -6,449 8.20%
2021/01/26 53,200 ¡å1,500 -2.74% -15,474 0 -11,759 8.26%
2021/01/25 54,700 ¡ã2,100 +3.99% +5,117 0 +6,891 8.22%
2021/01/22 52,600 ¡å1,500 -2.77% -24,521 0 +19,794 8.12%
2021/01/21 54,100 ¡å400 -0.73% -8,438 0 -15,922 8.20%
2021/01/20 54,500 ¡ã400 +0.74% -8,736 0 +16,915 8.11%
2021/01/19 54,100 ¡å1,300 -2.35% -3,158 0 +49,227 7.86%
2021/01/18 55,400 ¡å3,700 -6.26% +1,189 0 +12,937 7.79%
2021/01/15 59,100 ¡å1,000 -1.66% -9,701 0 -12,759 7.85%
2021/01/14 60,100 ¡ã1,200 +2.04% -4,616 0 +4,814 7.83%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 52,600 ¡å 600 -1.13% 53,200 54,300 52,500 130,919
15:19 52,800 ¡å 400 -0.75% 53,200 54,300 52,500 120,905
15:19 52,800 ¡å 400 -0.75% 53,200 54,300 52,500 121,245
15:18 52,600 ¡å 600 -1.13% 53,200 54,300 52,500 119,226
15:17 52,600 ¡å 600 -1.13% 53,200 54,300 52,500 118,253
15:15 52,600 ¡å 600 -1.13% 53,200 54,300 52,500 117,865
15:14 52,600 ¡å 600 -1.13% 53,200 54,300 52,500 117,391
15:14 52,700 ¡å 500 -0.94% 53,200 54,300 52,500 117,691
15:13 52,600 ¡å 600 -1.13% 53,200 54,300 52,500 116,536
15:12 52,500 ¡å 700 -1.32% 53,200 54,300 52,500 116,351
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 52,600 ¡å600 -1.13% 53,200 54,300 52,500 130,919
2021/01/26 53,200 ¡å1,500 -2.74% 54,500 54,600 53,000 159,814
2021/01/25 54,700 ¡ã2,100 +3.99% 53,000 54,800 52,500 195,117
2021/01/22 52,600 ¡å1,500 -2.77% 54,000 54,100 52,100 227,464
2021/01/21 54,100 ¡å400 -0.73% 55,100 55,200 54,100 155,299
2021/01/20 54,500 ¡ã400 +0.74% 53,600 55,600 53,300 222,065
2021/01/19 54,100 ¡å1,300 -2.35% 55,100 56,200 52,500 433,416
2021/01/18 55,400 ¡å3,700 -6.26% 58,400 59,000 55,400 321,443
2021/01/15 59,100 ¡å1,000 -1.66% 61,000 61,400 59,000 192,164
2021/01/14 60,100 ¡ã1,200 +2.04% 58,600 62,900 58,500 499,387
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇｺ152,700¡ã
  6. Ä«Ä«¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å