¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,909¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 4,771¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 21,100 | °Å·¡·® | 327,502 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | 258.00% |
| µî¶ô·ü | -2.77% | °Å·¡´ë±Ý | 7,298¹é¸¸ |
| ½Ã°¡ | 22,000 | PBR | 1.88 |
| °í°¡ | 23,100 | PER | 0.00 |
| Àú°¡ | 21,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 21,700 | ½Ã°¡ÃÑ¾× | 4,027¾ï |
| 52ÁÖÃÖ°í | 32,950 | ¿ÜÀκ¸À¯ | 17,330õ |
| 52ÁÖÃÖÀú | 17,500 | ¿ÜÀκñÀ² | 9.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 479 | 21,600 | |
| 213 | 21,550 | |
| 65 | 21,500 | |
| 64 | 21,450 | |
| 412 | 21,400 | |
| 50 | 21,350 | |
| 396 | 21,300 | |
| 2,250 | 21,250 | |
| 1,620 | 21,200 | |
| 2,625 | 21,150 | |
|
»ó : 28,200
ÇÏ : 15,200
|
21,100 | 228 |
| 21,050 | 149 | |
| 21,000 | 1,515 | |
| 20,950 | 50 | |
| 20,900 | 3,099 | |
| 20,850 | 4,718 | |
| 20,800 | 621 | |
| 20,750 | 101 | |
| 20,700 | 254 | |
| 20,650 | 254 | |
| 8,174 | 0: | 10,989 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
ÀåÁß¿¡ °ÇÑ È帧ÀÌ º¸¿´½À´Ï´Ù¸¸ ´ë±â¸Åµµ ¹°·®ÀÌ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ÀÏ´Ü ¸Åµµ¼¼°¡ ¿ìÀ§¸¦ Á¡ÇÏÀÚ °¡°ÝÀÌ ºü¸£°Ô Ç϶ôÇÏ´Â ¸ð½ÀÀä, ¸Å¿ì Å« À½ºÀÀ» ³ªÅ¸³»¸é¼ ±Þ¶ô¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/24 | 21,100 | ¡å600 | -2.77% | -27,498 | 0 | -26,036 | 9.20% |
| 2020/02/21 | 21,700 | ¡å450 | -2.03% | -10,523 | 0 | -2,498 | 9.21% |
| 2020/02/20 | 22,150 | ¡å250 | -1.12% | -4,300 | 0 | +1,714 | 9.27% |
| 2020/02/19 | 22,400 | ¡ã450 | +2.05% | -7,617 | 0 | -10,582 | 9.32% |
| 2020/02/18 | 21,950 | ¡å400 | -1.79% | -15,204 | 0 | +35 | 9.33% |
| 2020/02/17 | 22,350 | ¡ã150 | +0.68% | -102 | 0 | -4,618 | 9.35% |
| 2020/02/14 | 22,200 | ¡å100 | -0.45% | -11,466 | 0 | +3,878 | 9.33% |
| 2020/02/13 | 22,300 | ¡å350 | -1.55% | -12,143 | 0 | -3,736 | 9.28% |
| 2020/02/12 | 22,650 | ¡å250 | -1.09% | -3,563 | 0 | -2,366 | 9.19% |
| 2020/02/11 | 22,900 | ¡å300 | -1.29% | +4,075 | 0 | +5,824 | 9.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 21,100 | ¡å 600 | -2.77% | 22,000 | 23,100 | 21,000 | 327,502 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/24 | 21,100 | ¡å600 | -2.77% | 22,000 | 23,100 | 21,000 | 327,502 |
| 2020/02/21 | 21,700 | ¡å450 | -2.03% | 22,350 | 22,700 | 21,550 | 90,748 |
| 2020/02/20 | 22,150 | ¡å250 | -1.12% | 22,550 | 22,850 | 22,100 | 90,908 |
| 2020/02/19 | 22,400 | ¡ã450 | +2.05% | 22,100 | 22,600 | 22,050 | 90,880 |
| 2020/02/18 | 21,950 | ¡å400 | -1.79% | 22,250 | 22,300 | 21,750 | 76,796 |
| 2020/02/17 | 22,350 | ¡ã150 | +0.68% | 22,250 | 22,500 | 22,000 | 57,748 |
| 2020/02/14 | 22,200 | ¡å100 | -0.45% | 22,150 | 22,600 | 22,150 | 59,789 |
| 2020/02/13 | 22,300 | ¡å350 | -1.55% | 22,950 | 22,950 | 22,200 | 83,157 |
| 2020/02/12 | 22,650 | ¡å250 | -1.09% | 22,950 | 23,000 | 22,350 | 83,916 |
| 2020/02/11 | 22,900 | ¡å300 | -1.29% | 23,050 | 23,350 | 22,750 | 95,132 |
