¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,909¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 4,771¾ï
- °á»ê¿ù : 12¿ù
07/18 À帶°¨ 
| ÇöÀç°¡ | 24,900 | °Å·¡·® | 20,347 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 55.29% |
| µî¶ô·ü | -1.19% | °Å·¡´ë±Ý | 509¹é¸¸ |
| ½Ã°¡ | 25,100 | PBR | 1.88 |
| °í°¡ | 25,400 | PER | 0.00 |
| Àú°¡ | 24,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 25,200 | ½Ã°¡ÃÑ¾× | 4,752¾ï |
| 52ÁÖÃÖ°í | 36,800 | ¿ÜÀκ¸À¯ | 17,230õ |
| 52ÁÖÃÖÀú | 24,650 | ¿ÜÀκñÀ² | 9.72% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 681 | ¿Ü±¹°è ÇÕ | 1,870 | |
| 4,305 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 2,180 |
| 2,746 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 1,716 |
| 1,839 | ¹Ì·¡¿¡¼Â | ¸Þ¸±¸°Ä¡ | 1,709 |
| 1,173 | NHÅõÀÚ | NHÅõÀÚ | 1,607 |
| 1,093 | ´ë½ÅÁõ±Ç | À¯¾ÈŸ | 1,576 |
| 251 | 25,400 | |
| 11 | 25,350 | |
| 2,530 | 25,300 | |
| 160 | 25,250 | |
| 25 | 25,200 | |
| 242 | 25,150 | |
| 424 | 25,100 | |
| 369 | 25,050 | |
| 570 | 25,000 | |
| 92 | 24,950 | |
|
»ó : 32,750
ÇÏ : 17,650
|
24,900 | 884 |
| 24,850 | 2,409 | |
| 24,800 | 6,284 | |
| 24,750 | 628 | |
| 24,700 | 2,240 | |
| 24,650 | 186 | |
| 24,600 | 163 | |
| 24,550 | 402 | |
| 24,500 | 687 | |
| 24,450 | 102 | |
| 4,674 | 0: | 13,985 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/18 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/07/15 | 25,150 | ¡å300 | -1.18% | 0 | +5,696 | 0 | 9.69% |
| 2019/07/12 | 25,450 | ¡ã250 | +0.99% | 0 | +5,696 | 0 | 9.69% |
| 2019/07/11 | 25,200 | ¡ã250 | +1.00% | 0 | +7,487 | 0 | 9.68% |
| 2019/07/10 | 24,950 | ¡å150 | -0.60% | 0 | +11,038 | 0 | 9.68% |
| 2019/07/09 | 25,100 | ¡å350 | -1.38% | 0 | +7,955 | 0 | 9.70% |
| 2019/07/08 | 25,450 | ¡å950 | -3.60% | 0 | +7,413 | 0 | 9.71% |
| 2019/07/05 | 26,400 | ¡ã550 | +2.13% | 0 | +5,418 | 0 | 9.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,900 | ¡å 300 | -1.19% | 25,100 | 25,400 | 24,800 | 20,347 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/07/18 | 24,900 | ¡å300 | -1.19% | 25,100 | 25,400 | 24,800 | 20,347 |
| 2019/07/17 | 25,200 | ¡å450 | -1.75% | 25,450 | 25,700 | 25,100 | 12,973 |
| 2019/07/16 | 25,650 | ¡ã500 | +1.99% | 25,400 | 25,750 | 25,250 | 18,480 |
| 2019/07/15 | 25,150 | ¡å300 | -1.18% | 25,600 | 25,600 | 25,000 | 20,697 |
| 2019/07/12 | 25,450 | ¡ã250 | +0.99% | 25,200 | 25,550 | 25,000 | 19,478 |
| 2019/07/11 | 25,200 | ¡ã250 | +1.00% | 25,050 | 25,450 | 25,050 | 19,037 |
| 2019/07/10 | 24,950 | ¡å150 | -0.60% | 25,150 | 25,300 | 24,950 | 23,136 |
| 2019/07/09 | 25,100 | ¡å350 | -1.38% | 25,100 | 25,700 | 25,000 | 39,549 |
| 2019/07/08 | 25,450 | ¡å950 | -3.60% | 26,250 | 26,350 | 25,450 | 26,327 |
| 2019/07/05 | 26,400 | ¡ã550 | +2.13% | 26,000 | 26,400 | 25,750 | 19,308 |
