ÇöÀç°¡ | 52,600 | °Å·¡·® | 130,919 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -20.59% |
µî¶ô·ü | -1.13% | °Å·¡´ë±Ý | 6,973¹é¸¸ |
½Ã°¡ | 53,200 | PBR | 1.88 |
°í°¡ | 54,300 | PER | 95.99 |
Àú°¡ | 52,500 | EPS | 548 |
ÀüÀÏÁ¾°¡ | 53,200 | ½Ã°¡ÃÑ¾× | 10,039¾ï |
52ÁÖÃÖ°í | 106,500 | ¿ÜÀκ¸À¯ | 17,521õ |
52ÁÖÃÖÀú | 19,700 | ¿ÜÀκñÀ² | 8.20% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
3,253 | ¿Ü±¹°è ÇÕ | 1,714 | |
24,201 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 32,097 |
14,431 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 12,054 |
13,431 | NHÅõÀÚ | NHÅõÀÚ | 10,862 |
11,808 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 9,939 |
11,581 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 9,742 |
10,464 | 53,500 | |
31 | 53,400 | |
728 | 53,300 | |
581 | 53,200 | |
1,734 | 53,100 | |
158 | 53,000 | |
186 | 52,900 | |
614 | 52,800 | |
978 | 52,700 | |
2,139 | 52,600 | |
»ó : 69,100
ÇÏ : 37,300
|
52,500 | 3,794 |
52,400 | 1,325 | |
52,300 | 2,576 | |
52,200 | 3,757 | |
52,100 | 6,400 | |
52,000 | 3,133 | |
51,900 | 1,369 | |
51,800 | 263 | |
51,700 | 147 | |
51,600 | 170 | |
17,613 | 0: | 22,934 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÀ¸³ª ¸Åµµ¹°·®ÀÌ Áõ°¡Çϱ⠽ÃÀÛÇÏ¸é¼ °á±¹ Ç϶ô¼¼·Î ¸¶°¨À» ÇÏ°Ô µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/27 | 52,600 | ¡å600 | -1.13% | +1,740 | 0 | -6,449 | 8.20% |
2021/01/26 | 53,200 | ¡å1,500 | -2.74% | -15,474 | 0 | -11,759 | 8.26% |
2021/01/25 | 54,700 | ¡ã2,100 | +3.99% | +5,117 | 0 | +6,891 | 8.22% |
2021/01/22 | 52,600 | ¡å1,500 | -2.77% | -24,521 | 0 | +19,794 | 8.12% |
2021/01/21 | 54,100 | ¡å400 | -0.73% | -8,438 | 0 | -15,922 | 8.20% |
2021/01/20 | 54,500 | ¡ã400 | +0.74% | -8,736 | 0 | +16,915 | 8.11% |
2021/01/19 | 54,100 | ¡å1,300 | -2.35% | -3,158 | 0 | +49,227 | 7.86% |
2021/01/18 | 55,400 | ¡å3,700 | -6.26% | +1,189 | 0 | +12,937 | 7.79% |
2021/01/15 | 59,100 | ¡å1,000 | -1.66% | -9,701 | 0 | -12,759 | 7.85% |
2021/01/14 | 60,100 | ¡ã1,200 | +2.04% | -4,616 | 0 | +4,814 | 7.83% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 52,600 | ¡å 600 | -1.13% | 53,200 | 54,300 | 52,500 | 130,919 |
15:19 | 52,800 | ¡å 400 | -0.75% | 53,200 | 54,300 | 52,500 | 120,905 |
15:19 | 52,800 | ¡å 400 | -0.75% | 53,200 | 54,300 | 52,500 | 121,245 |
15:18 | 52,600 | ¡å 600 | -1.13% | 53,200 | 54,300 | 52,500 | 119,226 |
15:17 | 52,600 | ¡å 600 | -1.13% | 53,200 | 54,300 | 52,500 | 118,253 |
15:15 | 52,600 | ¡å 600 | -1.13% | 53,200 | 54,300 | 52,500 | 117,865 |
15:14 | 52,600 | ¡å 600 | -1.13% | 53,200 | 54,300 | 52,500 | 117,391 |
15:14 | 52,700 | ¡å 500 | -0.94% | 53,200 | 54,300 | 52,500 | 117,691 |
15:13 | 52,600 | ¡å 600 | -1.13% | 53,200 | 54,300 | 52,500 | 116,536 |
15:12 | 52,500 | ¡å 700 | -1.32% | 53,200 | 54,300 | 52,500 | 116,351 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/27 | 52,600 | ¡å600 | -1.13% | 53,200 | 54,300 | 52,500 | 130,919 |
2021/01/26 | 53,200 | ¡å1,500 | -2.74% | 54,500 | 54,600 | 53,000 | 159,814 |
2021/01/25 | 54,700 | ¡ã2,100 | +3.99% | 53,000 | 54,800 | 52,500 | 195,117 |
2021/01/22 | 52,600 | ¡å1,500 | -2.77% | 54,000 | 54,100 | 52,100 | 227,464 |
2021/01/21 | 54,100 | ¡å400 | -0.73% | 55,100 | 55,200 | 54,100 | 155,299 |
2021/01/20 | 54,500 | ¡ã400 | +0.74% | 53,600 | 55,600 | 53,300 | 222,065 |
2021/01/19 | 54,100 | ¡å1,300 | -2.35% | 55,100 | 56,200 | 52,500 | 433,416 |
2021/01/18 | 55,400 | ¡å3,700 | -6.26% | 58,400 | 59,000 | 55,400 | 321,443 |
2021/01/15 | 59,100 | ¡å1,000 | -1.66% | 61,000 | 61,400 | 59,000 | 192,164 |
2021/01/14 | 60,100 | ¡ã1,200 | +2.04% | 58,600 | 62,900 | 58,500 | 499,387 |