¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
06/05 À帶°¨ 
| ÇöÀç°¡ | 2,815 | °Å·¡·® | 55,787 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -18.31% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 156¹é¸¸ |
| ½Ã°¡ | 2,825 | PBR | 0.14 |
| °í°¡ | 2,845 | PER | 0.00 |
| Àú°¡ | 2,785 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,790 | ½Ã°¡ÃÑ¾× | 507¾ï |
| 52ÁÖÃÖ°í | 4,110 | ¿ÜÀκ¸À¯ | 17,596õ |
| 52ÁÖÃÖÀú | 1,500 | ¿ÜÀκñÀ² | 2.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 607 | ¿Ü±¹°è ÇÕ | 7,133 | |
| 13,092 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 10,782 |
| 11,201 | NHÅõÀÚ | KBÁõ±Ç | 8,298 |
| 9,047 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 7,651 |
| 5,916 | »ï¼ºÁõ±Ç | JP¸ð°Ç | 7,134 |
| 5,499 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 7,126 |
| 4,723 | 2,880 | |
| 1,649 | 2,870 | |
| 13 | 2,865 | |
| 313 | 2,860 | |
| 301 | 2,855 | |
| 3,413 | 2,850 | |
| 3,087 | 2,845 | |
| 3,088 | 2,840 | |
| 7,228 | 2,835 | |
| 707 | 2,830 | |
|
»ó : 3,625
ÇÏ : 1,955
|
2,815 | 112 |
| 2,810 | 1,641 | |
| 2,800 | 1,940 | |
| 2,795 | 2,246 | |
| 2,790 | 1,320 | |
| 2,785 | 620 | |
| 2,780 | 4,719 | |
| 2,775 | 140 | |
| 2,770 | 3,383 | |
| 2,765 | 3,500 | |
| 24,522 | 0: | 19,621 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/05 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/05 | 2,815 | ¡ã25 | +0.90% | -77 | 0 | +17,684 | 2.24% |
| 2020/06/04 | 2,790 | ¡å25 | -0.89% | -135 | 0 | +2,538 | 2.23% |
| 2020/06/03 | 2,815 | ¡ã5 | +0.18% | -103 | 0 | -8,565 | 2.28% |
| 2020/06/02 | 2,810 | ¡ã55 | +2.00% | -138 | 0 | +11,785 | 2.21% |
| 2020/06/01 | 2,755 | ¡ã5 | +0.18% | +38 | 0 | +5,199 | 2.18% |
| 2020/05/29 | 2,750 | ¡å10 | -0.36% | -7 | 0 | +18,204 | 2.05% |
| 2020/05/28 | 2,760 | ¡å30 | -1.08% | -63 | 0 | -77,712 | 2.48% |
| 2020/05/27 | 2,790 | ¡ã60 | +2.20% | -13 | 0 | +28,648 | 2.32% |
| 2020/05/26 | 2,730 | ¡ã85 | +3.21% | +3 | 0 | +33,721 | 2.14% |
| 2020/05/25 | 2,645 | ¡å30 | -1.12% | +4 | 0 | +3,904 | 2.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,815 | ¡ã 25 | +0.90% | 2,825 | 2,845 | 2,785 | 55,787 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/05 | 2,815 | ¡ã25 | +0.90% | 2,825 | 2,845 | 2,785 | 55,787 |
| 2020/06/04 | 2,790 | ¡å25 | -0.89% | 2,795 | 2,850 | 2,770 | 68,265 |
| 2020/06/03 | 2,815 | ¡ã5 | +0.18% | 2,845 | 2,845 | 2,795 | 57,139 |
| 2020/06/02 | 2,810 | ¡ã55 | +2.00% | 2,760 | 2,820 | 2,760 | 74,007 |
| 2020/06/01 | 2,755 | ¡ã5 | +0.18% | 2,750 | 2,805 | 2,735 | 78,617 |
| 2020/05/29 | 2,750 | ¡å10 | -0.36% | 2,760 | 2,790 | 2,715 | 91,708 |
| 2020/05/28 | 2,760 | ¡å30 | -1.08% | 2,790 | 3,065 | 2,725 | 809,310 |
| 2020/05/27 | 2,790 | ¡ã60 | +2.20% | 2,750 | 2,855 | 2,730 | 334,417 |
| 2020/05/26 | 2,730 | ¡ã85 | +3.21% | 2,645 | 2,765 | 2,605 | 164,540 |
| 2020/05/25 | 2,645 | ¡å30 | -1.12% | 2,650 | 2,675 | 2,625 | 38,658 |
