¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,800¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 900¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 3,310 | °Å·¡·® | 455,472 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | 68.78% |
| µî¶ô·ü | -0.60% | °Å·¡´ë±Ý | 1,534¹é¸¸ |
| ½Ã°¡ | 3,330 | PBR | 0.14 |
| °í°¡ | 3,440 | PER | 0.00 |
| Àú°¡ | 3,295 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,330 | ½Ã°¡ÃÑ¾× | 596¾ï |
| 52ÁÖÃÖ°í | 3,510 | ¿ÜÀκ¸À¯ | 17,518õ |
| 52ÁÖÃÖÀú | 1,500 | ¿ÜÀκñÀ² | 2.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 5,010 | 3,370 | |
| 1,633 | 3,365 | |
| 150 | 3,360 | |
| 50 | 3,350 | |
| 2,887 | 3,340 | |
| 1,416 | 3,335 | |
| 1,490 | 3,330 | |
| 130 | 3,325 | |
| 923 | 3,315 | |
| 1,947 | 3,310 | |
|
»ó : 4,325
ÇÏ : 2,335
|
3,300 | 2,206 |
| 3,295 | 1,077 | |
| 3,290 | 1,682 | |
| 3,285 | 3,038 | |
| 3,280 | 853 | |
| 3,275 | 2,131 | |
| 3,270 | 1,455 | |
| 3,265 | 4 | |
| 3,260 | 1,806 | |
| 3,255 | 1,808 | |
| 15,636 | 0: | 16,060 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 3,310 | ¡å20 | -0.60% | -31 | 0 | -21,486 | 2.68% |
| 2021/01/14 | 3,330 | 0 | 0.00% | -29 | 0 | +27,757 | 2.53% |
| 2021/01/13 | 3,330 | ¡ã30 | +0.91% | -21 | 0 | -862 | 2.53% |
| 2021/01/12 | 3,300 | ¡ã30 | +0.92% | -24 | 0 | -64,644 | 2.89% |
| 2021/01/11 | 3,270 | ¡ã135 | +4.31% | -189 | 0 | +110,322 | 2.28% |
| 2021/01/08 | 3,135 | ¡å10 | -0.32% | -398 | 0 | +13,110 | 2.20% |
| 2021/01/07 | 3,145 | ¡ã30 | +0.96% | -187 | 0 | +20,412 | 2.09% |
| 2021/01/06 | 3,115 | ¡å20 | -0.64% | +107 | 0 | -11,109 | 2.15% |
| 2021/01/05 | 3,135 | ¡å20 | -0.63% | -3,176 | 0 | +27,527 | 2.00% |
| 2021/01/04 | 3,155 | ¡ã140 | +4.64% | -57 | 0 | +16,539 | 1.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,310 | ¡å 20 | -0.60% | 3,330 | 3,440 | 3,295 | 455,472 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 3,310 | ¡å20 | -0.60% | 3,330 | 3,440 | 3,295 | 455,472 |
| 2021/01/14 | 3,330 | 0 | 0.00% | 3,330 | 3,345 | 3,260 | 257,671 |
| 2021/01/13 | 3,330 | ¡ã30 | +0.91% | 3,300 | 3,395 | 3,280 | 304,968 |
| 2021/01/12 | 3,300 | ¡ã30 | +0.92% | 3,300 | 3,435 | 3,225 | 853,754 |
| 2021/01/11 | 3,270 | ¡ã135 | +4.31% | 3,180 | 3,350 | 3,175 | 1,196,898 |
| 2021/01/08 | 3,135 | ¡å10 | -0.32% | 3,170 | 3,180 | 3,100 | 284,043 |
| 2021/01/07 | 3,145 | ¡ã30 | +0.96% | 3,130 | 3,180 | 3,130 | 213,861 |
| 2021/01/06 | 3,115 | ¡å20 | -0.64% | 3,175 | 3,175 | 3,070 | 244,232 |
| 2021/01/05 | 3,135 | ¡å20 | -0.63% | 3,140 | 3,190 | 3,085 | 257,499 |
| 2021/01/04 | 3,155 | ¡ã140 | +4.64% | 3,020 | 3,195 | 2,985 | 655,832 |
