139,500 ¡å 7,000 (-4.78%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
F&F¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,540¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 770¾ï
  • °á»ê¿ù : 12¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 139,500 °Å·¡·® 131,689
ÀüÀÏ´ëºñ ¡å 7,000 ÀüÀÏ´ëºñ -30.75%
µî¶ô·ü -4.78% °Å·¡´ë±Ý 18,703¹é¸¸
½Ã°¡ 145,000 PBR 0.44
°í°¡ 148,500 PER 19.49
Àú°¡ 137,000 EPS 7,158
ÀüÀÏÁ¾°¡ 146,500 ½Ã°¡ÃÑ¾× 21,483¾ï
52ÁÖÃÖ°í 156,000 ¿ÜÀκ¸À¯ 13,824õ
52ÁÖÃÖÀú 79,900 ¿ÜÀκñÀ² 10.23%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
25 144,500
161 144,000
65 143,500
306 143,000
224 142,500
875 142,000
330 141,500
1,055 141,000
304 140,500
599 140,000
»ó : 190,000
ÇÏ : 103,000
139,500 48
139,000 117
138,500 1,363
138,000 798
137,500 279
137,000 1,088
136,500 447
136,000 97
135,500 224
135,000 224
3,944 0: 4,685
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼­ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇϸ鼭 ¸Å¼ö¼¼°¡ Ȱ¹ßÇÏ°Ô À¯ÀԵǾú´Âµ¥ ¾ÆÁÖ ¹«³­ÇÑ »ó½Â È帧ÀÌ ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 139,500 ¡å7,000 -4.78% -11,261 0 +10,799 10.23%
2021/02/23 146,500 ¡ã12,000 +8.92% +4,373 0 -1,045 10.24%
2021/02/22 134,500 ¡å4,500 -3.24% -18,886 0 +11,603 10.16%
2021/02/19 139,000 ¡å1,500 -1.07% -2,054 0 +7,193 10.12%
2021/02/18 140,500 ¡ã4,500 +3.31% +7,549 0 -9,058 10.17%
2021/02/17 136,000 ¡ã13,500 +11.02% +39,563 0 -18,659 10.29%
2021/02/16 122,500 ¡å2,500 -2.00% -26,873 0 +18,361 10.18%
2021/02/15 125,000 ¡å4,500 -3.47% -15,326 0 -5,928 10.21%
2021/02/10 129,500 ¡ã6,000 +4.86% +2,687 0 +5,208 10.18%
2021/02/09 123,500 ¡ã1,500 +1.23% +4,608 0 +1,791 10.17%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 139,500 ¡å 7,000 -4.78% 145,000 148,500 137,000 131,689
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 139,500 ¡å7,000 -4.78% 145,000 148,500 137,000 131,689
2021/02/23 146,500 ¡ã12,000 +8.92% 134,000 147,000 131,500 189,238
2021/02/22 134,500 ¡å4,500 -3.24% 140,000 140,000 130,500 84,467
2021/02/19 139,000 ¡å1,500 -1.07% 140,500 144,500 133,000 134,983
2021/02/18 140,500 ¡ã4,500 +3.31% 142,500 156,000 136,500 457,106
2021/02/17 136,000 ¡ã13,500 +11.02% 122,500 137,500 118,500 231,304
2021/02/16 122,500 ¡å2,500 -2.00% 125,000 125,500 119,500 122,746
2021/02/15 125,000 ¡å4,500 -3.47% 130,000 130,000 124,000 74,564
2021/02/10 129,500 ¡ã6,000 +4.86% 122,500 132,500 121,000 129,355
2021/02/09 123,500 ¡ã1,500 +1.23% 122,000 124,500 119,000 43,600
2994.98

¡å75.11
-2.45%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å