¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,540¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 770¾ï
- °á»ê¿ù : 12¿ù
01/29 À帶°¨ 
| ÇöÀç°¡ | 104,000 | °Å·¡·® | 157,852 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,500 | ÀüÀÏ´ëºñ | -62.16% |
| µî¶ô·ü | 1.46% | °Å·¡´ë±Ý | 16,582¹é¸¸ |
| ½Ã°¡ | 106,000 | PBR | 0.44 |
| °í°¡ | 108,500 | PER | 14.67 |
| Àú°¡ | 102,000 | EPS | 7,089 |
| ÀüÀÏÁ¾°¡ | 102,500 | ½Ã°¡ÃÑ¾× | 16,016¾ï |
| 52ÁÖÃÖ°í | 128,000 | ¿ÜÀκ¸À¯ | 13,313õ |
| 52ÁÖÃÖÀú | 41,100 | ¿ÜÀκñÀ² | 13.55% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 14,507 | ¿Ü±¹°è ÇÕ | 0 | |
| 21,730 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 29,645 |
| 15,272 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 26,771 |
| 14,508 | CSÁõ±Ç | Å°¿òÁõ±Ç | 17,278 |
| 14,405 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 14,515 |
| 13,050 | Çϳª±ÝÀ¶ | NHÅõÀÚ | 10,034 |
| 531 | 109,000 | |
| 797 | 108,500 | |
| 1,524 | 108,000 | |
| 1,188 | 107,500 | |
| 857 | 107,000 | |
| 443 | 106,500 | |
| 831 | 106,000 | |
| 1,301 | 105,500 | |
| 468 | 105,000 | |
| 114 | 104,500 | |
|
»ó : 133,000
ÇÏ : 72,000
|
104,000 | 888 |
| 103,500 | 1,927 | |
| 103,000 | 2,521 | |
| 102,500 | 2,761 | |
| 102,000 | 3,264 | |
| 101,500 | 5,873 | |
| 101,000 | 639 | |
| 100,500 | 392 | |
| 100,000 | 1,355 | |
| 99,900 | 704 | |
| 8,054 | 0: | 20,324 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇÏ¸é¼ ¸¶°¨À» Çß½À´Ï´Ù.°íÁ¡ ´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹Þ°í ÀÖ±â´Â ÇÏÁö¸¸ »ó½Â¸®µëÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/29 | 104,000 | ¡ã1,500 | +1.46% | -24,680 | 0 | +33,197 | 13.55% |
| 2020/01/28 | 102,500 | ¡å17,500 | -14.58% | -110,584 | 0 | -64,233 | 13.97% |
| 2020/01/23 | 120,000 | ¡ã4,500 | +3.90% | -10,335 | 0 | +30,047 | 13.83% |
| 2020/01/22 | 115,500 | ¡ã2,500 | +2.21% | -12,591 | 0 | +22,102 | 13.68% |
| 2020/01/21 | 113,000 | ¡å500 | -0.44% | -13,285 | 0 | +13,684 | 13.59% |
| 2020/01/20 | 113,500 | ¡å7,000 | -5.81% | -42,897 | 0 | +17,941 | 13.52% |
| 2020/01/17 | 120,500 | ¡ã1,000 | +0.84% | -2,385 | 0 | +18,833 | 13.40% |
| 2020/01/16 | 119,500 | ¡å1,000 | -0.83% | -3,502 | 0 | +13,618 | 13.26% |
| 2020/01/15 | 120,500 | ¡ã3,000 | +2.55% | +8,411 | 0 | +10,401 | 13.19% |
| 2020/01/14 | 117,500 | ¡å6,000 | -4.86% | -22,970 | 0 | -14,293 | 13.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 104,000 | ¡ã 1,500 | +1.46% | 106,000 | 108,500 | 102,000 | 157,852 |
| 15:19 | 105,000 | ¡ã 2,500 | +2.44% | 106,000 | 108,500 | 102,000 | 156,346 |
| 15:18 | 104,500 | ¡ã 2,000 | +1.95% | 106,000 | 108,500 | 102,000 | 156,067 |
| 15:18 | 104,500 | ¡ã 2,000 | +1.95% | 106,000 | 108,500 | 102,000 | 156,256 |
| 15:17 | 105,000 | ¡ã 2,500 | +2.44% | 106,000 | 108,500 | 102,000 | 155,990 |
| 15:16 | 105,000 | ¡ã 2,500 | +2.44% | 106,000 | 108,500 | 102,000 | 155,658 |
| 15:15 | 104,500 | ¡ã 2,000 | +1.95% | 106,000 | 108,500 | 102,000 | 155,346 |
| 15:14 | 105,000 | ¡ã 2,500 | +2.44% | 106,000 | 108,500 | 102,000 | 154,683 |
| 15:13 | 105,000 | ¡ã 2,500 | +2.44% | 106,000 | 108,500 | 102,000 | 154,526 |
| 15:11 | 104,500 | ¡ã 2,000 | +1.95% | 106,000 | 108,500 | 102,000 | 153,877 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/29 | 104,000 | ¡ã1,500 | +1.46% | 106,000 | 108,500 | 102,000 | 157,852 |
| 2020/01/28 | 102,500 | ¡å17,500 | -14.58% | 110,000 | 113,500 | 99,400 | 416,354 |
| 2020/01/23 | 120,000 | ¡ã4,500 | +3.90% | 114,000 | 122,000 | 113,500 | 111,649 |
| 2020/01/22 | 115,500 | ¡ã2,500 | +2.21% | 111,000 | 117,500 | 111,000 | 93,369 |
| 2020/01/21 | 113,000 | ¡å500 | -0.44% | 114,000 | 116,000 | 109,500 | 79,273 |
| 2020/01/20 | 113,500 | ¡å7,000 | -5.81% | 120,000 | 122,000 | 113,500 | 101,527 |
| 2020/01/17 | 120,500 | ¡ã1,000 | +0.84% | 120,500 | 123,000 | 118,500 | 49,061 |
| 2020/01/16 | 119,500 | ¡å1,000 | -0.83% | 119,500 | 122,000 | 119,000 | 48,868 |
| 2020/01/15 | 120,500 | ¡ã3,000 | +2.55% | 117,500 | 120,500 | 117,500 | 38,076 |
| 2020/01/14 | 117,500 | ¡å6,000 | -4.86% | 123,500 | 124,000 | 117,000 | 124,569 |
