¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,540¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 770¾ï
- °á»ê¿ù : 12¿ù
02/24 À帶°¨ 
| ÇöÀç°¡ | 139,500 | °Å·¡·® | 131,689 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 7,000 | ÀüÀÏ´ëºñ | -30.75% |
| µî¶ô·ü | -4.78% | °Å·¡´ë±Ý | 18,703¹é¸¸ |
| ½Ã°¡ | 145,000 | PBR | 0.44 |
| °í°¡ | 148,500 | PER | 19.49 |
| Àú°¡ | 137,000 | EPS | 7,158 |
| ÀüÀÏÁ¾°¡ | 146,500 | ½Ã°¡ÃÑ¾× | 21,483¾ï |
| 52ÁÖÃÖ°í | 156,000 | ¿ÜÀκ¸À¯ | 13,824õ |
| 52ÁÖÃÖÀú | 79,900 | ¿ÜÀκñÀ² | 10.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 25 | 144,500 | |
| 161 | 144,000 | |
| 65 | 143,500 | |
| 306 | 143,000 | |
| 224 | 142,500 | |
| 875 | 142,000 | |
| 330 | 141,500 | |
| 1,055 | 141,000 | |
| 304 | 140,500 | |
| 599 | 140,000 | |
|
»ó : 190,000
ÇÏ : 103,000
|
139,500 | 48 |
| 139,000 | 117 | |
| 138,500 | 1,363 | |
| 138,000 | 798 | |
| 137,500 | 279 | |
| 137,000 | 1,088 | |
| 136,500 | 447 | |
| 136,000 | 97 | |
| 135,500 | 224 | |
| 135,000 | 224 | |
| 3,944 | 0: | 4,685 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» È®ÀÎÇÏ¸é¼ ¸Å¼ö¼¼°¡ È°¹ßÇÏ°Ô À¯ÀԵǾú´Âµ¥ ¾ÆÁÖ ¹«³ÇÑ »ó½Â È帧ÀÌ ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/24 | 139,500 | ¡å7,000 | -4.78% | -11,261 | 0 | +10,799 | 10.23% |
| 2021/02/23 | 146,500 | ¡ã12,000 | +8.92% | +4,373 | 0 | -1,045 | 10.24% |
| 2021/02/22 | 134,500 | ¡å4,500 | -3.24% | -18,886 | 0 | +11,603 | 10.16% |
| 2021/02/19 | 139,000 | ¡å1,500 | -1.07% | -2,054 | 0 | +7,193 | 10.12% |
| 2021/02/18 | 140,500 | ¡ã4,500 | +3.31% | +7,549 | 0 | -9,058 | 10.17% |
| 2021/02/17 | 136,000 | ¡ã13,500 | +11.02% | +39,563 | 0 | -18,659 | 10.29% |
| 2021/02/16 | 122,500 | ¡å2,500 | -2.00% | -26,873 | 0 | +18,361 | 10.18% |
| 2021/02/15 | 125,000 | ¡å4,500 | -3.47% | -15,326 | 0 | -5,928 | 10.21% |
| 2021/02/10 | 129,500 | ¡ã6,000 | +4.86% | +2,687 | 0 | +5,208 | 10.18% |
| 2021/02/09 | 123,500 | ¡ã1,500 | +1.23% | +4,608 | 0 | +1,791 | 10.17% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 139,500 | ¡å 7,000 | -4.78% | 145,000 | 148,500 | 137,000 | 131,689 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/24 | 139,500 | ¡å7,000 | -4.78% | 145,000 | 148,500 | 137,000 | 131,689 |
| 2021/02/23 | 146,500 | ¡ã12,000 | +8.92% | 134,000 | 147,000 | 131,500 | 189,238 |
| 2021/02/22 | 134,500 | ¡å4,500 | -3.24% | 140,000 | 140,000 | 130,500 | 84,467 |
| 2021/02/19 | 139,000 | ¡å1,500 | -1.07% | 140,500 | 144,500 | 133,000 | 134,983 |
| 2021/02/18 | 140,500 | ¡ã4,500 | +3.31% | 142,500 | 156,000 | 136,500 | 457,106 |
| 2021/02/17 | 136,000 | ¡ã13,500 | +11.02% | 122,500 | 137,500 | 118,500 | 231,304 |
| 2021/02/16 | 122,500 | ¡å2,500 | -2.00% | 125,000 | 125,500 | 119,500 | 122,746 |
| 2021/02/15 | 125,000 | ¡å4,500 | -3.47% | 130,000 | 130,000 | 124,000 | 74,564 |
| 2021/02/10 | 129,500 | ¡ã6,000 | +4.86% | 122,500 | 132,500 | 121,000 | 129,355 |
| 2021/02/09 | 123,500 | ¡ã1,500 | +1.23% | 122,000 | 124,500 | 119,000 | 43,600 |
