¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 296¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 148¾ï
- °á»ê¿ù : 12¿ù
04/10 À帶°¨ 
| ÇöÀç°¡ | 3,010 | °Å·¡·® | 884 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 55 | ÀüÀÏ´ëºñ | 54.82% |
| µî¶ô·ü | -1.79% | °Å·¡´ë±Ý | 2¹é¸¸ |
| ½Ã°¡ | 3,065 | PBR | 0.00 |
| °í°¡ | 3,130 | PER | 0.00 |
| Àú°¡ | 2,985 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,065 | ½Ã°¡ÃÑ¾× | 89¾ï |
| 52ÁÖÃÖ°í | 4,730 | ¿ÜÀκ¸À¯ | 2,816õ |
| 52ÁÖÃÖÀú | 2,000 | ¿ÜÀκñÀ² | 5.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 364 | KBÁõ±Ç | ÇÑÈÅõÀÚ | 121 |
| 16 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 107 |
| 3 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 75 |
| 0 | NHÅõÀÚ | 30 | |
| 0 | ÇÏÀÌÁõ±Ç | 20 | |
| 54 | 3,190 | |
| 4 | 3,175 | |
| 4 | 3,160 | |
| 7 | 3,155 | |
| 4 | 3,145 | |
| 679 | 3,130 | |
| 139 | 3,085 | |
| 2,270 | 3,075 | |
| 200 | 3,065 | |
| 55 | 3,060 | |
|
»ó : 3,980
ÇÏ : 2,150
|
3,010 | 40 |
| 3,005 | 51 | |
| 3,000 | 82 | |
| 2,990 | 4 | |
| 2,985 | 21 | |
| 2,970 | 14 | |
| 2,955 | 15 | |
| 2,950 | 120 | |
| 2,940 | 13 | |
| 2,925 | 13 | |
| 3,416 | 0: | 373 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ÀüüÀûÀÎ È帧Àº ¹«°Å¿ì³ª ¹Ýµî½Ãµµ°¡ ³ªÅ¸³ª°í ÀÖ½À´Ï´Ù. ºÐºÀ»ó ÇöÀç ÀÚ¸®¿¡¼ ¹Ð¸®Áö ¾ÊÀ¸¸é ³»ÀϽÃÀå¿¡¼ ºÐºÀ»ó ªÀº ½Ã¼¼¸¦ ±â´ëÇÒ ¼ö µµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/10 | 3,010 | ¡å55 | -1.79% | 0 | 0 | 0 | 5.00% |
| 2020/04/09 | 3,065 | ¡ã110 | +3.72% | 0 | 0 | 0 | 5.00% |
| 2020/04/08 | 2,955 | ¡ã5 | +0.17% | 0 | 0 | 0 | 5.00% |
| 2020/04/07 | 2,950 | ¡ã140 | +4.98% | 0 | 0 | 0 | 5.00% |
| 2020/04/06 | 2,810 | ¡ã35 | +1.26% | 0 | 0 | 0 | 5.00% |
| 2020/04/03 | 2,775 | ¡å20 | -0.72% | 0 | 0 | -50 | 5.01% |
| 2020/04/02 | 2,795 | ¡å15 | -0.53% | 0 | 0 | -1,692 | 5.06% |
| 2020/04/01 | 2,810 | ¡å80 | -2.77% | 0 | 0 | 0 | 5.06% |
| 2020/03/31 | 2,890 | ¡ã15 | +0.52% | 0 | 0 | -104 | 5.07% |
| 2020/03/30 | 2,875 | ¡å90 | -3.04% | 0 | 0 | -2,440 | 5.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,010 | ¡å 55 | -1.79% | 3,065 | 3,130 | 2,985 | 884 |
| 14:20 | 3,060 | ¡å 5 | -0.16% | 3,065 | 3,130 | 2,985 | 773 |
| 14:10 | 3,060 | ¡å 5 | -0.16% | 3,065 | 3,130 | 2,985 | 608 |
| 13:40 | 3,060 | ¡å 5 | -0.16% | 3,065 | 3,130 | 2,985 | 408 |
| 11:20 | 2,985 | ¡å 80 | -2.61% | 3,065 | 3,130 | 2,985 | 388 |
| 11:10 | 3,000 | ¡å 65 | -2.12% | 3,065 | 3,130 | 3,000 | 383 |
| 11:00 | 3,000 | ¡å 65 | -2.12% | 3,065 | 3,130 | 3,000 | 363 |
| 10:20 | 3,085 | ¡ã 20 | +0.65% | 3,065 | 3,130 | 3,065 | 263 |
| 10:00 | 3,100 | ¡ã 35 | +1.14% | 3,065 | 3,130 | 3,065 | 243 |
| 09:40 | 3,130 | ¡ã 65 | +2.12% | 3,065 | 3,130 | 3,065 | 209 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/10 | 3,010 | ¡å55 | -1.79% | 3,065 | 3,130 | 2,985 | 884 |
| 2020/04/09 | 3,065 | ¡ã110 | +3.72% | 3,075 | 3,075 | 3,000 | 571 |
| 2020/04/08 | 2,955 | ¡ã5 | +0.17% | 2,950 | 3,035 | 2,900 | 17,306 |
| 2020/04/07 | 2,950 | ¡ã140 | +4.98% | 2,980 | 2,980 | 2,835 | 9,305 |
| 2020/04/06 | 2,810 | ¡ã35 | +1.26% | 2,775 | 2,840 | 2,760 | 6,928 |
| 2020/04/03 | 2,775 | ¡å20 | -0.72% | 2,800 | 2,960 | 2,740 | 2,865 |
| 2020/04/02 | 2,795 | ¡å15 | -0.53% | 2,795 | 2,805 | 2,735 | 3,130 |
| 2020/04/01 | 2,810 | ¡å80 | -2.77% | 2,875 | 2,930 | 2,805 | 4,322 |
| 2020/03/31 | 2,890 | ¡ã15 | +0.52% | 2,935 | 2,940 | 2,835 | 2,070 |
| 2020/03/30 | 2,875 | ¡å90 | -3.04% | 2,950 | 2,990 | 2,850 | 4,118 |
