¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,348¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,174¾ï
- °á»ê¿ù : 12¿ù
01/29 À帶°¨ 
| ÇöÀç°¡ | 2,980 | °Å·¡·® | 54,019 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 55 | ÀüÀÏ´ëºñ | -64.14% |
| µî¶ô·ü | 1.88% | °Å·¡´ë±Ý | 159¹é¸¸ |
| ½Ã°¡ | 2,940 | PBR | 0.12 |
| °í°¡ | 3,000 | PER | 0.00 |
| Àú°¡ | 2,925 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,925 | ½Ã°¡ÃÑ¾× | 700¾ï |
| 52ÁÖÃÖ°í | 5,490 | ¿ÜÀκ¸À¯ | 23,298õ |
| 52ÁÖÃÖÀú | 2,780 | ¿ÜÀκñÀ² | 0.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,400 | ¿Ü±¹°è ÇÕ | 0 | |
| 9,367 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 11,776 |
| 8,753 | KBÁõ±Ç | NHÅõÀÚ | 10,314 |
| 8,510 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 8,422 |
| 4,162 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,870 |
| 3,812 | ¹Ì·¡¿¡¼Â | Çö´ëÂ÷Áõ±Ç | 3,900 |
| 200 | 3,025 | |
| 216 | 3,020 | |
| 289 | 3,015 | |
| 252 | 3,010 | |
| 301 | 3,005 | |
| 1,501 | 3,000 | |
| 900 | 2,995 | |
| 1,101 | 2,990 | |
| 1,708 | 2,985 | |
| 379 | 2,980 | |
|
»ó : 3,800
ÇÏ : 2,050
|
2,970 | 999 |
| 2,965 | 3,000 | |
| 2,960 | 1 | |
| 2,955 | 200 | |
| 2,950 | 1,344 | |
| 2,945 | 20 | |
| 2,940 | 14 | |
| 2,935 | 52 | |
| 2,930 | 1,534 | |
| 2,925 | 870 | |
| 6,847 | 0: | 8,034 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/29 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/29 | 2,980 | ¡ã55 | +1.88% | -10,072 | 0 | -2,453 | 0.77% |
| 2020/01/28 | 2,925 | ¡å150 | -4.88% | +28 | 0 | -1,772 | 0.78% |
| 2020/01/23 | 3,075 | ¡ã60 | +1.99% | -1,149 | 0 | +7,777 | 0.75% |
| 2020/01/22 | 3,015 | ¡ã5 | +0.17% | -9,388 | 0 | +385 | 0.75% |
| 2020/01/21 | 3,010 | ¡å65 | -2.11% | -7,590 | 0 | -20,379 | 0.83% |
| 2020/01/20 | 3,075 | ¡å50 | -1.60% | -5,074 | 0 | -8,526 | 0.87% |
| 2020/01/17 | 3,125 | ¡ã35 | +1.13% | -718 | 0 | +649 | 0.87% |
| 2020/01/16 | 3,090 | ¡ã40 | +1.31% | -4,766 | 0 | -2,969 | 0.88% |
| 2020/01/15 | 3,050 | ¡ã35 | +1.16% | -1,032 | 0 | +11,900 | 0.93% |
| 2020/01/14 | 3,015 | ¡å15 | -0.50% | -56,816 | 0 | -278 | 0.88% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,980 | ¡ã 55 | +1.88% | 2,940 | 3,000 | 2,925 | 54,019 |
| 15:17 | 2,980 | ¡ã 55 | +1.88% | 2,940 | 3,000 | 2,925 | 53,624 |
| 15:16 | 2,970 | ¡ã 45 | +1.54% | 2,940 | 3,000 | 2,925 | 53,616 |
| 15:15 | 2,975 | ¡ã 50 | +1.71% | 2,940 | 3,000 | 2,925 | 53,609 |
| 15:10 | 2,985 | ¡ã 60 | +2.05% | 2,940 | 3,000 | 2,925 | 53,598 |
| 15:06 | 2,985 | ¡ã 60 | +2.05% | 2,940 | 3,000 | 2,925 | 52,647 |
| 15:05 | 2,985 | ¡ã 60 | +2.05% | 2,940 | 3,000 | 2,925 | 51,947 |
| 15:01 | 2,985 | ¡ã 60 | +2.05% | 2,940 | 3,000 | 2,925 | 51,747 |
| 15:00 | 2,950 | ¡ã 25 | +0.85% | 2,940 | 3,000 | 2,925 | 51,746 |
| 14:57 | 2,950 | ¡ã 25 | +0.85% | 2,940 | 3,000 | 2,925 | 51,112 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/29 | 2,980 | ¡ã55 | +1.88% | 2,940 | 3,000 | 2,925 | 54,019 |
| 2020/01/28 | 2,925 | ¡å150 | -4.88% | 2,990 | 2,990 | 2,910 | 150,604 |
| 2020/01/23 | 3,075 | ¡ã60 | +1.99% | 3,005 | 3,210 | 2,985 | 240,987 |
| 2020/01/22 | 3,015 | ¡ã5 | +0.17% | 2,995 | 3,025 | 2,975 | 46,639 |
| 2020/01/21 | 3,010 | ¡å65 | -2.11% | 3,055 | 3,070 | 3,000 | 99,205 |
| 2020/01/20 | 3,075 | ¡å50 | -1.60% | 3,145 | 3,145 | 3,035 | 156,532 |
| 2020/01/17 | 3,125 | ¡ã35 | +1.13% | 3,090 | 3,135 | 3,070 | 62,133 |
| 2020/01/16 | 3,090 | ¡ã40 | +1.31% | 3,050 | 3,100 | 3,030 | 91,645 |
| 2020/01/15 | 3,050 | ¡ã35 | +1.16% | 3,020 | 3,130 | 3,020 | 115,566 |
| 2020/01/14 | 3,015 | ¡å15 | -0.50% | 3,030 | 3,100 | 3,010 | 151,789 |
