¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,348¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,174¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 8,990 | °Å·¡·® | 3,291,082 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,060 | ÀüÀÏ´ëºñ | -78.52% |
| µî¶ô·ü | -10.55% | °Å·¡´ë±Ý | 29,908¹é¸¸ |
| ½Ã°¡ | 9,690 | PBR | 0.12 |
| °í°¡ | 9,700 | PER | 0.00 |
| Àú°¡ | 8,760 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 10,050 | ½Ã°¡ÃÑ¾× | 2,111¾ï |
| 52ÁÖÃÖ°í | 13,800 | ¿ÜÀκ¸À¯ | 23,480õ |
| 52ÁÖÃÖÀú | 1,505 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,007,052 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,026,340 |
| 405,706 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 361,258 |
| 315,842 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 295,017 |
| 287,625 | KBÁõ±Ç | ½ÅÇÑÅõÀÚ | 273,041 |
| 260,224 | NHÅõÀÚ | KBÁõ±Ç | 260,879 |
| 873 | 9,080 | |
| 546 | 9,070 | |
| 31 | 9,060 | |
| 2,931 | 9,050 | |
| 1,315 | 9,040 | |
| 3,429 | 9,030 | |
| 189 | 9,020 | |
| 1,384 | 9,010 | |
| 1,579 | 9,000 | |
| 889 | 8,990 | |
|
»ó : 13,050
ÇÏ : 7,050
|
8,980 | 6,611 |
| 8,970 | 2,960 | |
| 8,960 | 2,033 | |
| 8,950 | 1,523 | |
| 8,940 | 691 | |
| 8,930 | 678 | |
| 8,920 | 3,607 | |
| 8,910 | 3,888 | |
| 8,900 | 3,697 | |
| 8,890 | 213 | |
| 13,166 | 0: | 25,901 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:12 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø Ç϶ô¼¼¸¦ º¸ÀÌ´Ù°¡ ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ °á±¹ ³«ÆøÀÌ Á¡Á¡ Ä¿Áö¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 8,990 | ¡å1,060 | -10.55% | -21,449 | 0 | +48,413 | 0.00% |
| 2020/10/26 | 10,050 | ¡ã880 | +9.60% | +22,838 | 0 | +23,803 | 0.00% |
| 2020/10/23 | 9,170 | ¡ã1,360 | +17.41% | -3,082 | 0 | -16,006 | 0.00% |
| 2020/10/22 | 7,810 | ¡å990 | -11.25% | -31,337 | 0 | -111,947 | 0.23% |
| 2020/10/21 | 8,800 | ¡ã730 | +9.05% | +8,343 | 0 | +103,364 | 0.00% |
| 2020/10/20 | 8,070 | ¡å380 | -4.50% | -435 | 0 | -3,646 | 0.00% |
| 2020/10/19 | 8,450 | ¡ã70 | +0.84% | -359 | 0 | -357 | 0.00% |
| 2020/10/16 | 8,380 | ¡å200 | -2.33% | -506 | 0 | -1,074 | 0.00% |
| 2020/10/15 | 8,580 | ¡å70 | -0.81% | -183 | 0 | -11,661 | 0.00% |
| 2020/10/14 | 8,650 | ¡å420 | -4.63% | -5,388 | 0 | -100,916 | 0.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,990 | ¡å 1,060 | -10.55% | 9,690 | 9,700 | 8,760 | 3,291,082 |
| 15:19 | 8,970 | ¡å 1,080 | -10.75% | 9,690 | 9,700 | 8,760 | 3,236,082 |
| 15:19 | 9,000 | ¡å 1,050 | -10.45% | 9,690 | 9,700 | 8,760 | 3,248,593 |
| 15:18 | 8,970 | ¡å 1,080 | -10.75% | 9,690 | 9,700 | 8,760 | 3,227,784 |
| 15:17 | 8,990 | ¡å 1,060 | -10.55% | 9,690 | 9,700 | 8,760 | 3,215,059 |
| 15:16 | 9,010 | ¡å 1,040 | -10.35% | 9,690 | 9,700 | 8,760 | 3,209,375 |
| 15:15 | 9,010 | ¡å 1,040 | -10.35% | 9,690 | 9,700 | 8,760 | 3,200,438 |
| 15:13 | 9,040 | ¡å 1,010 | -10.05% | 9,690 | 9,700 | 8,760 | 3,185,263 |
| 15:13 | 9,000 | ¡å 1,050 | -10.45% | 9,690 | 9,700 | 8,760 | 3,195,161 |
| 15:12 | 9,030 | ¡å 1,020 | -10.15% | 9,690 | 9,700 | 8,760 | 3,175,215 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 8,990 | ¡å1,060 | -10.55% | 9,690 | 9,700 | 8,760 | 3,291,082 |
| 2020/10/26 | 10,050 | ¡ã880 | +9.60% | 9,560 | 10,750 | 9,420 | 15,164,171 |
| 2020/10/23 | 9,170 | ¡ã1,360 | +17.41% | 8,460 | 9,620 | 8,440 | 14,831,368 |
| 2020/10/22 | 7,810 | ¡å990 | -11.25% | 8,940 | 9,480 | 7,810 | 4,820,416 |
| 2020/10/21 | 8,800 | ¡ã730 | +9.05% | 8,210 | 8,930 | 8,160 | 1,412,609 |
| 2020/10/20 | 8,070 | ¡å380 | -4.50% | 8,490 | 8,530 | 7,660 | 596,203 |
| 2020/10/19 | 8,450 | ¡ã70 | +0.84% | 8,700 | 9,310 | 8,350 | 1,304,675 |
| 2020/10/16 | 8,380 | ¡å200 | -2.33% | 8,480 | 8,820 | 8,160 | 265,797 |
| 2020/10/15 | 8,580 | ¡å70 | -0.81% | 8,840 | 8,890 | 8,370 | 439,011 |
| 2020/10/14 | 8,650 | ¡å420 | -4.63% | 9,010 | 9,210 | 8,470 | 894,920 |
