¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,348¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,174¾ï
- °á»ê¿ù : 12¿ù
04/12 À帶°¨ 
| ÇöÀç°¡ | 19,450 | °Å·¡·® | 1,032,398 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 950 | ÀüÀÏ´ëºñ | -69.12% |
| µî¶ô·ü | -4.66% | °Å·¡´ë±Ý | 20,261¹é¸¸ |
| ½Ã°¡ | 19,850 | PBR | 0.12 |
| °í°¡ | 20,300 | PER | 0.00 |
| Àú°¡ | 19,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,400 | ½Ã°¡ÃÑ¾× | 4,567¾ï |
| 52ÁÖÃÖ°í | 26,200 | ¿ÜÀκ¸À¯ | 23,480õ |
| 52ÁÖÃÖÀú | 2,770 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 212,368 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 247,567 |
| 151,098 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 126,217 |
| 135,781 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 110,439 |
| 102,821 | NHÅõÀÚ | KBÁõ±Ç | 106,046 |
| 89,724 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 104,344 |
| 2,573 | 19,900 | |
| 4,269 | 19,850 | |
| 1,760 | 19,800 | |
| 1,694 | 19,750 | |
| 1,482 | 19,700 | |
| 416 | 19,650 | |
| 1,835 | 19,600 | |
| 3,788 | 19,550 | |
| 16,574 | 19,500 | |
| 2,276 | 19,450 | |
|
»ó : 26,500
ÇÏ : 14,300
|
19,400 | 7,580 |
| 19,350 | 4,256 | |
| 19,300 | 4,359 | |
| 19,250 | 5,001 | |
| 19,200 | 6,799 | |
| 19,150 | 5,047 | |
| 19,100 | 11,374 | |
| 19,050 | 11,736 | |
| 19,000 | 26,048 | |
| 18,950 | 1,756 | |
| 36,667 | 15:30 | 83,956 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/12 | 19,450 | ¡å950 | -4.66% | -631 | 0 | +484 | 0.00% |
| 2021/04/09 | 20,400 | ¡ã350 | +1.75% | -17,883 | 0 | +2,967 | 0.00% |
| 2021/04/08 | 20,050 | ¡å1,100 | -5.20% | +4,964 | 0 | -6 | 0.00% |
| 2021/04/07 | 21,150 | ¡å450 | -2.08% | -76,358 | 0 | -3,175 | 0.00% |
| 2021/04/06 | 21,600 | ¡ã1,600 | +8.00% | +75,969 | 0 | -22,779 | 0.00% |
| 2021/04/05 | 20,000 | ¡å2,750 | -12.09% | +999 | 0 | +12,595 | 0.00% |
| 2021/04/02 | 22,750 | ¡å250 | -1.09% | -4,270 | 0 | -8,443 | 0.00% |
| 2021/04/01 | 23,000 | ¡å300 | -1.29% | +3,146 | 0 | +141 | 0.00% |
| 2021/03/31 | 23,300 | ¡ã350 | +1.53% | -59,123 | 0 | -120,597 | 0.11% |
| 2021/03/30 | 22,950 | ¡ã3,050 | +15.33% | -62,089 | 0 | -76,772 | 0.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 19,450 | ¡å 950 | -4.66% | 19,850 | 20,300 | 19,150 | 1,032,398 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 19,450 | ¡å950 | -4.66% | 19,850 | 20,300 | 19,150 | 1,032,398 |
| 2021/04/09 | 20,400 | ¡ã350 | +1.75% | 19,350 | 21,250 | 18,900 | 3,324,373 |
| 2021/04/08 | 20,050 | ¡å1,100 | -5.20% | 21,850 | 22,400 | 19,850 | 2,827,573 |
| 2021/04/07 | 21,150 | ¡å450 | -2.08% | 20,900 | 21,950 | 20,250 | 2,986,882 |
| 2021/04/06 | 21,600 | ¡ã1,600 | +8.00% | 20,500 | 22,150 | 18,550 | 4,287,559 |
| 2021/04/05 | 20,000 | ¡å2,750 | -12.09% | 21,850 | 22,550 | 19,050 | 3,857,242 |
| 2021/04/02 | 22,750 | ¡å250 | -1.09% | 23,550 | 23,650 | 22,300 | 1,925,080 |
| 2021/04/01 | 23,000 | ¡å300 | -1.29% | 22,100 | 23,500 | 21,800 | 3,180,191 |
| 2021/03/31 | 23,300 | ¡ã350 | +1.53% | 25,100 | 26,200 | 21,750 | 9,890,984 |
| 2021/03/30 | 22,950 | ¡ã3,050 | +15.33% | 21,500 | 22,950 | 21,450 | 9,807,118 |
