rassi
19,450 ¡å 950 (-4.66%)
04/12 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼­¿¬¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,348¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,174¾ï
  • °á»ê¿ù : 12¿ù
04/12 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 19,450 °Å·¡·® 1,032,398
ÀüÀÏ´ëºñ ¡å 950 ÀüÀÏ´ëºñ -69.12%
µî¶ô·ü -4.66% °Å·¡´ë±Ý 20,261¹é¸¸
½Ã°¡ 19,850 PBR 0.12
°í°¡ 20,300 PER 0.00
Àú°¡ 19,150 EPS 0
ÀüÀÏÁ¾°¡ 20,400 ½Ã°¡ÃÑ¾× 4,567¾ï
52ÁÖÃÖ°í 26,200 ¿ÜÀκ¸À¯ 23,480õ
52ÁÖÃÖÀú 2,770 ¿ÜÀκñÀ² 0.00%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
212,368 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 247,567
151,098 KBÁõ±Ç ¹Ì·¡¿¡¼Â 126,217
135,781 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 110,439
102,821 NHÅõÀÚ KBÁõ±Ç 106,046
89,724 »ï¼ºÁõ±Ç NHÅõÀÚ 104,344
2,573 19,900
4,269 19,850
1,760 19,800
1,694 19,750
1,482 19,700
416 19,650
1,835 19,600
3,788 19,550
16,574 19,500
2,276 19,450
»ó : 26,500
ÇÏ : 14,300
19,400 7,580
19,350 4,256
19,300 4,359
19,250 5,001
19,200 6,799
19,150 5,047
19,100 11,374
19,050 11,736
19,000 26,048
18,950 1,756
36,667 15:30 83,956
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼­ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/12 19,450 ¡å950 -4.66% -631 0 +484 0.00%
2021/04/09 20,400 ¡ã350 +1.75% -17,883 0 +2,967 0.00%
2021/04/08 20,050 ¡å1,100 -5.20% +4,964 0 -6 0.00%
2021/04/07 21,150 ¡å450 -2.08% -76,358 0 -3,175 0.00%
2021/04/06 21,600 ¡ã1,600 +8.00% +75,969 0 -22,779 0.00%
2021/04/05 20,000 ¡å2,750 -12.09% +999 0 +12,595 0.00%
2021/04/02 22,750 ¡å250 -1.09% -4,270 0 -8,443 0.00%
2021/04/01 23,000 ¡å300 -1.29% +3,146 0 +141 0.00%
2021/03/31 23,300 ¡ã350 +1.53% -59,123 0 -120,597 0.11%
2021/03/30 22,950 ¡ã3,050 +15.33% -62,089 0 -76,772 0.43%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 19,450 ¡å 950 -4.66% 19,850 20,300 19,150 1,032,398
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/12 19,450 ¡å950 -4.66% 19,850 20,300 19,150 1,032,398
2021/04/09 20,400 ¡ã350 +1.75% 19,350 21,250 18,900 3,324,373
2021/04/08 20,050 ¡å1,100 -5.20% 21,850 22,400 19,850 2,827,573
2021/04/07 21,150 ¡å450 -2.08% 20,900 21,950 20,250 2,986,882
2021/04/06 21,600 ¡ã1,600 +8.00% 20,500 22,150 18,550 4,287,559
2021/04/05 20,000 ¡å2,750 -12.09% 21,850 22,550 19,050 3,857,242
2021/04/02 22,750 ¡å250 -1.09% 23,550 23,650 22,300 1,925,080
2021/04/01 23,000 ¡å300 -1.29% 22,100 23,500 21,800 3,180,191
2021/03/31 23,300 ¡ã350 +1.53% 25,100 26,200 21,750 9,890,984
2021/03/30 22,950 ¡ã3,050 +15.33% 21,500 22,950 21,450 9,807,118
3135.59

¡ã3.71
0.12%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å