¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,389¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,695¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 7,200 | °Å·¡·® | 541,874 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 140 | ÀüÀÏ´ëºñ | 280.98% |
| µî¶ô·ü | 1.98% | °Å·¡´ë±Ý | 3,880¹é¸¸ |
| ½Ã°¡ | 7,070 | PBR | 0.23 |
| °í°¡ | 7,240 | PER | 7.38 |
| Àú°¡ | 7,060 | EPS | 976 |
| ÀüÀÏÁ¾°¡ | 7,060 | ½Ã°¡ÃÑ¾× | 2,440¾ï |
| 52ÁÖÃÖ°í | 9,050 | ¿ÜÀκ¸À¯ | 29,879õ |
| 52ÁÖÃÖÀú | 5,690 | ¿ÜÀκñÀ² | 11.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 44,100 | |
| 104,533 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 138,016 |
| 58,466 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 49,485 |
| 56,645 | ´ë½ÅÁõ±Ç | JP¸ð°Ç | 43,595 |
| 47,625 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 43,041 |
| 42,328 | ÇÏÀÌÁõ±Ç | ±³º¸Áõ±Ç | 39,767 |
| 2,073 | 7,290 | |
| 3,958 | 7,280 | |
| 6,634 | 7,270 | |
| 1,961 | 7,260 | |
| 5,164 | 7,250 | |
| 7,590 | 7,240 | |
| 13,786 | 7,230 | |
| 20,946 | 7,220 | |
| 16,099 | 7,210 | |
| 5,038 | 7,200 | |
|
»ó : 9,170
ÇÏ : 4,950
|
7,190 | 1,040 |
| 7,180 | 2,384 | |
| 7,170 | 3,065 | |
| 7,160 | 2,709 | |
| 7,150 | 2,316 | |
| 7,140 | 955 | |
| 7,130 | 4,708 | |
| 7,120 | 4,643 | |
| 7,110 | 2,360 | |
| 7,100 | 4,553 | |
| 83,249 | 15:30 | 28,733 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖÁö¸¸ ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í ÀÖÀ¸¸ç ´Ü±âÃß¼¼°¡ ¾ÆÁ÷Àº ¿ì»óÇâ ÁøÇàÁßÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 7,200 | ¡ã140 | +1.98% | +13,307 | 0 | +110,382 | 11.84% |
| 2021/04/15 | 7,060 | ¡å50 | -0.70% | +4,655 | 0 | -17,348 | 11.89% |
| 2021/04/14 | 7,110 | ¡ã70 | +0.99% | -35,234 | 0 | +67,248 | 11.69% |
| 2021/04/13 | 7,040 | ¡å10 | -0.14% | +1,554 | 0 | -1,693 | 11.69% |
| 2021/04/12 | 7,050 | ¡å30 | -0.42% | +709 | 0 | -22,850 | 11.76% |
| 2021/04/09 | 7,080 | ¡å20 | -0.28% | -2,341 | 0 | -24,676 | 11.83% |
| 2021/04/08 | 7,100 | ¡ã20 | +0.28% | -2,197 | 0 | -11,493 | 11.87% |
| 2021/04/07 | 7,080 | ¡ã80 | +1.14% | -14,169 | 0 | +38,189 | 11.76% |
| 2021/04/06 | 7,000 | ¡ã30 | +0.43% | +4,535 | 0 | -1,361 | 11.76% |
| 2021/04/05 | 6,970 | ¡ã30 | +0.43% | +924 | 0 | +3,971 | 11.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,200 | ¡ã 140 | +1.98% | 7,070 | 7,240 | 7,060 | 541,874 |
| 15:19 | 7,190 | ¡ã 130 | +1.84% | 7,070 | 7,240 | 7,060 | 527,215 |
| 15:19 | 7,200 | ¡ã 140 | +1.98% | 7,070 | 7,240 | 7,060 | 528,679 |
| 15:17 | 7,190 | ¡ã 130 | +1.84% | 7,070 | 7,240 | 7,060 | 525,685 |
| 15:17 | 7,200 | ¡ã 140 | +1.98% | 7,070 | 7,240 | 7,060 | 525,914 |
| 15:16 | 7,210 | ¡ã 150 | +2.12% | 7,070 | 7,240 | 7,060 | 525,175 |
| 15:15 | 7,210 | ¡ã 150 | +2.12% | 7,070 | 7,240 | 7,060 | 523,903 |
| 15:14 | 7,200 | ¡ã 140 | +1.98% | 7,070 | 7,240 | 7,060 | 523,209 |
| 15:13 | 7,200 | ¡ã 140 | +1.98% | 7,070 | 7,240 | 7,060 | 514,253 |
| 15:12 | 7,190 | ¡ã 130 | +1.84% | 7,070 | 7,240 | 7,060 | 513,787 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 7,200 | ¡ã140 | +1.98% | 7,070 | 7,240 | 7,060 | 541,874 |
| 2021/04/15 | 7,060 | ¡å50 | -0.70% | 7,100 | 7,150 | 7,040 | 139,737 |
| 2021/04/14 | 7,110 | ¡ã70 | +0.99% | 7,040 | 7,110 | 7,040 | 239,027 |
| 2021/04/13 | 7,040 | ¡å10 | -0.14% | 7,050 | 7,090 | 7,020 | 180,748 |
| 2021/04/12 | 7,050 | ¡å30 | -0.42% | 7,070 | 7,080 | 7,020 | 189,175 |
| 2021/04/09 | 7,080 | ¡å20 | -0.28% | 7,100 | 7,120 | 7,060 | 128,824 |
| 2021/04/08 | 7,100 | ¡ã20 | +0.28% | 7,110 | 7,140 | 7,050 | 200,462 |
| 2021/04/07 | 7,080 | ¡ã80 | +1.14% | 7,000 | 7,130 | 6,990 | 252,580 |
| 2021/04/06 | 7,000 | ¡ã30 | +0.43% | 6,970 | 7,080 | 6,950 | 204,340 |
| 2021/04/05 | 6,970 | ¡ã30 | +0.43% | 6,970 | 6,980 | 6,920 | 96,809 |
