´ë´öÀüÀÚ 008060
10,100 ¡å 100 (-0.98%) 02/20 15:24 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 7,801¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 3,900¾ï
  • °á»ê¿ù : 12¿ù
02/20 15:24 »õ·Î°íħ
ÇöÀç°¡ 10,100 °Å·¡·® 525,316
ÀüÀÏ´ëºñ ¡å 100 ÀüÀÏ´ëºñ -17.33%
µî¶ô·ü -0.98% °Å·¡´ë±Ý 5,448¹é¸¸
½Ã°¡ 10,200 PBR 0.23
°í°¡ 10,300 PER 1.67
Àú°¡ 10,000 EPS 6,032
ÀüÀÏÁ¾°¡ 10,200 ½Ã°¡ÃÑ¾× 7,879¾ï
52ÁÖÃÖ°í 13,350 ¿ÜÀκ¸À¯ 65,139õ
52ÁÖÃÖÀú 8,670 ¿ÜÀκñÀ² 16.50%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
94,109 ¿Ü±¹°è ÇÕ 87,827
89,183 ¿¡½ºÁö ½ÅÇÑÅõÀÚ 68,250
83,857 Å°¿òÁõ±Ç Å°¿òÁõ±Ç 52,865
49,282 »ï¼ºÁõ±Ç NHÅõÀÚ 48,285
47,004 NHÅõÀÚ JP¸ð°Ç 43,239
46,708 ¹Ì·¡¿¡¼Â ¿¡½ºÁö 40,870
20,478 10,550
23,596 10,500
8,982 10,450
10,866 10,400
20,070 10,350
28,129 10,300
9,184 10,250
15,042 10,200
8,321 10,150
12,921 10,100
»ó : 13,250
ÇÏ : 7,150
 10,050 12,974
10,000 26,369
9,990 2,834
9,980 4,059
9,970 3,758
9,960 3,143
9,950 4,676
9,940 215
9,930 176
9,920 629
157,589 0: 58,833
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/20 15:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/02/19 10,200 0 0.00% -43,236 0 +84,020 16.36%
2020/02/18 10,200 ¡å300 -2.86% -21,340 0 +45,354 16.26%
2020/02/17 10,500 ¡ã300 +2.94% +127,594 0 -27,941 16.30%
2020/02/14 10,200 ¡ã100 +0.99% +282,603 0 +4,027 16.25%
2020/02/13 10,100 ¡ã490 +5.10% +365,716 0 +111,237 16.00%
2020/02/12 9,610 ¡ã410 +4.46% -8,901 0 -288,755 16.35%
2020/02/11 9,200 ¡ã180 +2.00% -201,723 0 +30,420 16.31%
2020/02/10 9,020 ¡å70 -0.77% -166,163 0 +43,972 16.24%
2020/02/07 9,090 ¡å180 -1.94% -174,509 0 -50,599 16.30%
2020/02/06 9,270 ¡ã290 +3.23% -250,135 0 +12,619 16.27%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:19 10,100 ¡å 100 -0.98% 10,200 10,300 10,000 525,316
15:18 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 525,228
15:18 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 525,262
15:17 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 524,741
15:16 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 524,218
15:15 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 522,976
15:13 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 512,993
15:13 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 522,539
15:12 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 511,149
15:10 10,050 ¡å 150 -1.47% 10,200 10,300 10,000 510,466
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/02/19 10,200 0 0.00% 10,300 10,400 10,000 634,236
2020/02/18 10,200 ¡å300 -2.86% 10,450 10,450 10,100 696,299
2020/02/17 10,500 ¡ã300 +2.94% 10,300 10,600 10,200 1,087,874
2020/02/14 10,200 ¡ã100 +0.99% 10,150 10,350 10,100 1,086,679
2020/02/13 10,100 ¡ã490 +5.10% 9,630 10,300 9,620 1,867,139
2020/02/12 9,610 ¡ã410 +4.46% 9,450 9,740 9,350 1,650,461
2020/02/11 9,200 ¡ã180 +2.00% 9,050 9,250 9,000 787,931
2020/02/10 9,020 ¡å70 -0.77% 9,090 9,090 8,970 493,038
2020/02/07 9,090 ¡å180 -1.94% 9,350 9,350 9,040 506,844
2020/02/06 9,270 ¡ã290 +3.23% 9,060 9,450 9,050 1,054,313
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2195.50

¡å14.84
-0.67%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â180,000¡å
  2. »ï¼ºÀüÀÚ60,200-
  3. ¼¿Æ®¸®¿ÂÇｺ66,800-
  4. ¼ÒÇÁÆ®¼¾¿ì38,400¡å
  5. À£Å©·Ð9,010¡ã
  6. ¿À°ø12,100¡ã
  7. LGÈ­ÇÐ419,500¡ã
  8. ¼º¹®ÀüÀÚ¿ì13,850¡å
  9. ·¦Áö³ë¹Í½º11,300¡è
  10. Ä«Ä«¿À191,000¡ã