¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,389¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,695¾ï
- °á»ê¿ù : 12¿ù
09/23 À帶°¨ 
| ÇöÀç°¡ | 6,170 | °Å·¡·® | 198,541 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 40 | ÀüÀÏ´ëºñ | -34.34% |
| µî¶ô·ü | 0.65% | °Å·¡´ë±Ý | 1,223¹é¸¸ |
| ½Ã°¡ | 6,150 | PBR | 0.23 |
| °í°¡ | 6,210 | PER | 6.32 |
| Àú°¡ | 6,080 | EPS | 976 |
| ÀüÀÏÁ¾°¡ | 6,130 | ½Ã°¡ÃÑ¾× | 2,091¾ï |
| 52ÁÖÃÖ°í | 11,450 | ¿ÜÀκ¸À¯ | 30,058õ |
| 52ÁÖÃÖÀú | 5,690 | ¿ÜÀκñÀ² | 11.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 43,070 | ¿Ü±¹°è ÇÕ | 494 | |
| 33,271 | CSÁõ±Ç | Çϳª±ÝÀ¶ | 45,830 |
| 30,210 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 26,563 |
| 25,458 | ´ë½ÅÁõ±Ç | ½ÅÇÑÅõÀÚ | 19,729 |
| 22,207 | ¹Ì·¡¿¡¼Â | BNKÁõ±Ç | 18,480 |
| 17,433 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 15,056 |
| 1,522 | 6,260 | |
| 1,876 | 6,250 | |
| 527 | 6,240 | |
| 1,027 | 6,230 | |
| 1,026 | 6,220 | |
| 1,927 | 6,210 | |
| 480 | 6,200 | |
| 591 | 6,190 | |
| 2 | 6,180 | |
| 166 | 6,170 | |
|
»ó : 7,960
ÇÏ : 4,300
|
6,160 | 1,398 |
| 6,150 | 1,320 | |
| 6,140 | 721 | |
| 6,130 | 4,971 | |
| 6,120 | 1,022 | |
| 6,110 | 1,785 | |
| 6,100 | 2,595 | |
| 6,090 | 2,813 | |
| 6,080 | 4,195 | |
| 6,070 | 2,331 | |
| 9,144 | 0: | 23,151 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/23 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ¿ÀÀü¿¡ ¾àº¸ÇÕ±Ç ¼öÁØÀ» º¸¿´±¸¿ä ¿ÀÈĵé¾î °¼¼ÀüȯÇÏ¸é¼ °á±¹ ÁÖ°¡°¡ °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨ÇØÁÖ´Â ¸ð½ÀÀÔ´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/23 | 6,170 | ¡ã40 | +0.65% | -33,099 | 0 | +2,221 | 11.31% |
| 2020/09/22 | 6,130 | ¡å240 | -3.77% | -58,887 | 0 | -83,469 | 11.55% |
| 2020/09/21 | 6,370 | ¡å50 | -0.78% | +98 | 0 | -13,097 | 11.59% |
| 2020/09/18 | 6,420 | ¡å20 | -0.31% | -12,470 | 0 | -1,143 | 11.60% |
| 2020/09/17 | 6,440 | ¡å100 | -1.53% | -345 | 0 | -6,818 | 11.62% |
| 2020/09/16 | 6,540 | ¡å10 | -0.15% | +122 | 0 | -5,524 | 11.63% |
| 2020/09/15 | 6,550 | 0 | 0.00% | -599 | 0 | +44,259 | 11.50% |
| 2020/09/14 | 6,550 | ¡ã70 | +1.08% | +33 | 0 | +56,314 | 11.34% |
| 2020/09/11 | 6,480 | ¡å50 | -0.77% | -45,366 | 0 | +10,169 | 11.31% |
| 2020/09/10 | 6,530 | ¡å60 | -0.91% | -5,436 | 0 | -9,924 | 11.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,170 | ¡ã 40 | +0.65% | 6,150 | 6,210 | 6,080 | 198,541 |
| 15:19 | 6,170 | ¡ã 40 | +0.65% | 6,150 | 6,210 | 6,080 | 194,782 |
| 15:18 | 6,160 | ¡ã 30 | +0.49% | 6,150 | 6,210 | 6,080 | 194,734 |
| 15:18 | 6,160 | ¡ã 30 | +0.49% | 6,150 | 6,210 | 6,080 | 194,766 |
| 15:17 | 6,170 | ¡ã 40 | +0.65% | 6,150 | 6,210 | 6,080 | 194,662 |
| 15:15 | 6,170 | ¡ã 40 | +0.65% | 6,150 | 6,210 | 6,080 | 194,656 |
| 15:14 | 6,180 | ¡ã 50 | +0.82% | 6,150 | 6,210 | 6,080 | 191,569 |
| 15:14 | 6,180 | ¡ã 50 | +0.82% | 6,150 | 6,210 | 6,080 | 194,645 |
| 15:13 | 6,180 | ¡ã 50 | +0.82% | 6,150 | 6,210 | 6,080 | 189,983 |
| 15:11 | 6,180 | ¡ã 50 | +0.82% | 6,150 | 6,210 | 6,080 | 189,883 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/23 | 6,170 | ¡ã40 | +0.65% | 6,150 | 6,210 | 6,080 | 198,541 |
| 2020/09/22 | 6,130 | ¡å240 | -3.77% | 6,350 | 6,350 | 6,100 | 300,831 |
| 2020/09/21 | 6,370 | ¡å50 | -0.78% | 6,420 | 6,430 | 6,310 | 127,967 |
| 2020/09/18 | 6,420 | ¡å20 | -0.31% | 6,380 | 6,470 | 6,370 | 167,176 |
| 2020/09/17 | 6,440 | ¡å100 | -1.53% | 6,510 | 6,550 | 6,370 | 207,977 |
| 2020/09/16 | 6,540 | ¡å10 | -0.15% | 6,570 | 6,700 | 6,500 | 190,101 |
| 2020/09/15 | 6,550 | 0 | 0.00% | 6,560 | 6,630 | 6,480 | 233,431 |
| 2020/09/14 | 6,550 | ¡ã70 | +1.08% | 6,530 | 6,640 | 6,480 | 283,083 |
| 2020/09/11 | 6,480 | ¡å50 | -0.77% | 6,530 | 6,580 | 6,450 | 214,386 |
| 2020/09/10 | 6,530 | ¡å60 | -0.91% | 6,630 | 6,670 | 6,520 | 236,599 |
