ÇöÀç°¡ | 5,540 | °Å·¡·® | 32,328 |
---|---|---|---|
ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -39.77% |
µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 177¹é¸¸ |
½Ã°¡ | 5,550 | PBR | 0.11 |
°í°¡ | 5,650 | PER | 10.82 |
Àú°¡ | 5,220 | EPS | 512 |
ÀüÀÏÁ¾°¡ | 5,540 | ½Ã°¡ÃÑ¾× | 581¾ï |
52ÁÖÃÖ°í | 6,630 | ¿ÜÀκ¸À¯ | 5,992õ |
52ÁÖÃÖÀú | 2,805 | ¿ÜÀκñÀ² | 42.88% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
194 | ¿Ü±¹°è ÇÕ | 5,521 | |
9,769 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 7,257 |
5,218 | À¯¾ÈŸ | Çѱ¹Áõ±Ç | 4,045 |
2,830 | SKÁõ±Ç | ¿¡½ºÁö | 3,860 |
2,665 | ÇÑÈÅõÀÚ | ½ÅÇÑÅõÀÚ | 2,882 |
2,499 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,587 |
50 | 5,690 | |
10 | 5,680 | |
3,205 | 5,650 | |
11 | 5,640 | |
642 | 5,600 | |
20 | 5,590 | |
101 | 5,580 | |
218 | 5,560 | |
48 | 5,550 | |
89 | 5,540 | |
»ó : 7,200
ÇÏ : 3,880
|
5,500 | 39 |
5,490 | 30 | |
5,480 | 696 | |
5,450 | 96 | |
5,420 | 392 | |
5,410 | 627 | |
5,400 | 2,275 | |
5,380 | 3 | |
5,360 | 550 | |
5,350 | 5 | |
4,394 | 0: | 4,713 |
0 | ½Ã°£ ¿Ü | 0 |
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ ¾ÆÁÖ °ÇÑ Ç϶ôÆÄ°¡ ³ª¿À¸é¼ Ç϶ôÆøÀÌ -5%ÀÌ»óÀ¸·Î Ä¿Á³¾ú´Âµ¥¿ä, ¿ÀÈĵé¾î ³«Æø°ú´ë¸¦ ³ë¸° Àú°¡¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °á±¹ ÁÖ°¡°¡ ¾àº¸ÇձDZîÁö ȸº¹µÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ¾Æ·¡·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±â ÀúÇ׸ʰ´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/02 | 5,540 | 0 | 0.00% | +2 | 0 | +8,338 | 42.88% |
2021/02/26 | 5,540 | ¡å110 | -1.95% | 0 | 0 | +3,913 | 42.85% |
2021/02/25 | 5,650 | ¡ã150 | +2.73% | 0 | 0 | +2,297 | 42.82% |
2021/02/24 | 5,500 | ¡å350 | -5.98% | +1 | 0 | -3,297 | 42.86% |
2021/02/23 | 5,850 | ¡å40 | -0.68% | +1 | 0 | +23,246 | 42.63% |
2021/02/22 | 5,890 | ¡ã180 | +3.15% | +1 | 0 | +9,512 | 42.54% |
2021/02/19 | 5,710 | ¡ã150 | +2.70% | -33 | 0 | +5,111 | 42.49% |
2021/02/18 | 5,560 | ¡å220 | -3.81% | +37 | 0 | +5,185 | 42.49% |
2021/02/17 | 5,780 | ¡ã230 | +4.14% | +2 | 0 | +14,454 | 42.36% |
2021/02/16 | 5,550 | ¡ã50 | +0.91% | +2 | 0 | +14,719 | 42.22% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 32,328 |
15:19 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 31,765 |
15:18 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 31,665 |
15:14 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 31,634 |
15:13 | 5,510 | ¡å 30 | -0.54% | 5,550 | 5,650 | 5,220 | 31,623 |
15:11 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 31,622 |
15:08 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 31,621 |
15:05 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 31,501 |
15:04 | 5,510 | ¡å 30 | -0.54% | 5,550 | 5,650 | 5,220 | 31,500 |
15:03 | 5,500 | ¡å 40 | -0.72% | 5,550 | 5,650 | 5,220 | 31,470 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/02 | 5,540 | 0 | 0.00% | 5,550 | 5,650 | 5,220 | 32,328 |
2021/02/26 | 5,540 | ¡å110 | -1.95% | 5,580 | 5,650 | 5,440 | 53,676 |
2021/02/25 | 5,650 | ¡ã150 | +2.73% | 5,600 | 5,750 | 5,580 | 33,080 |
2021/02/24 | 5,500 | ¡å350 | -5.98% | 5,860 | 5,880 | 5,400 | 72,545 |
2021/02/23 | 5,850 | ¡å40 | -0.68% | 5,940 | 6,080 | 5,800 | 108,833 |
2021/02/22 | 5,890 | ¡ã180 | +3.15% | 5,720 | 5,950 | 5,700 | 90,805 |
2021/02/19 | 5,710 | ¡ã150 | +2.70% | 5,540 | 5,770 | 5,540 | 37,298 |
2021/02/18 | 5,560 | ¡å220 | -3.81% | 5,790 | 5,830 | 5,550 | 55,767 |
2021/02/17 | 5,780 | ¡ã230 | +4.14% | 5,560 | 5,830 | 5,510 | 50,715 |
2021/02/16 | 5,550 | ¡ã50 | +0.91% | 5,660 | 5,670 | 5,400 | 77,558 |