¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,049¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 525¾ï
- °á»ê¿ù : 03¿ù
08/10 À帶°¨ 
| ÇöÀç°¡ | 4,395 | °Å·¡·® | 45,997 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 190 | ÀüÀÏ´ëºñ | 172.17% |
| µî¶ô·ü | 4.52% | °Å·¡´ë±Ý | 201¹é¸¸ |
| ½Ã°¡ | 4,205 | PBR | 0.11 |
| °í°¡ | 4,450 | PER | 11.63 |
| Àú°¡ | 4,205 | EPS | 378 |
| ÀüÀÏÁ¾°¡ | 4,205 | ½Ã°¡ÃÑ¾× | 461¾ï |
| 52ÁÖÃÖ°í | 4,890 | ¿ÜÀκ¸À¯ | 6,083õ |
| 52ÁÖÃÖÀú | 2,805 | ¿ÜÀκñÀ² | 42.01% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 322 | |
| 10,249 | NHÅõÀÚ | ´ë½ÅÁõ±Ç | 27,782 |
| 10,067 | Çѱ¹Áõ±Ç | À¯ÁøÁõ±Ç | 6,722 |
| 6,741 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,931 |
| 6,368 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 2,722 |
| 4,632 | À̺£½ºÆ® | Å°¿òÁõ±Ç | 1,638 |
| 303 | 4,475 | |
| 115 | 4,470 | |
| 123 | 4,465 | |
| 2 | 4,460 | |
| 3 | 4,455 | |
| 1,692 | 4,450 | |
| 160 | 4,445 | |
| 336 | 4,440 | |
| 373 | 4,435 | |
| 15 | 4,425 | |
|
»ó : 5,460
ÇÏ : 2,945
|
4,395 | 254 |
| 4,390 | 2,639 | |
| 4,385 | 3,066 | |
| 4,380 | 3,105 | |
| 4,375 | 7,601 | |
| 4,370 | 5,003 | |
| 4,365 | 5,000 | |
| 4,360 | 2,006 | |
| 4,355 | 2,100 | |
| 4,350 | 1,014 | |
| 3,122 | 0: | 31,788 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/10 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Àú°¡¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ÁÖ°¡ÀÇ ¿À¸§¼¼°¡ ¿©ÀüÈ÷ °ßÁ¶ÇÕ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ÀåÈÄ¹Ý ´Ü±â¸Åµµ¾Ð·ÂÀÌ ½Éȵǰí Àִµ¥¿ä. ´Ü±â»ó½ÂÃß¼¼ÀÇ ¿¡³ÊÁö°¡ ¾à鵃 °¡´É¼ºÀÌ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/10 | 4,395 | ¡ã190 | +4.52% | -332 | 0 | +2,597 | 42.01% |
| 2020/08/07 | 4,205 | ¡å75 | -1.75% | -337 | 0 | +432 | 42.01% |
| 2020/08/06 | 4,280 | ¡ã70 | +1.66% | -55 | 0 | +1,991 | 41.99% |
| 2020/08/05 | 4,210 | ¡ã95 | +2.31% | -785 | 0 | -47 | 41.99% |
| 2020/08/04 | 4,115 | ¡å20 | -0.48% | -685 | 0 | -3 | 41.99% |
| 2020/08/03 | 4,135 | ¡ã45 | +1.10% | -125 | 0 | +24 | 41.99% |
| 2020/07/31 | 4,090 | ¡å45 | -1.09% | -1,277 | 0 | +40 | 41.99% |
| 2020/07/30 | 4,135 | ¡ã5 | +0.12% | -296 | 0 | -682 | 41.99% |
| 2020/07/29 | 4,130 | ¡å95 | -2.25% | -1,466 | 0 | -5,276 | 42.04% |
| 2020/07/28 | 4,225 | ¡ã30 | +0.72% | +1,117 | 0 | -641 | 42.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,395 | ¡ã 190 | +4.52% | 4,205 | 4,450 | 4,205 | 45,997 |
| 15:17 | 4,420 | ¡ã 215 | +5.11% | 4,205 | 4,450 | 4,205 | 45,243 |
| 15:13 | 4,420 | ¡ã 215 | +5.11% | 4,205 | 4,450 | 4,205 | 45,228 |
| 15:12 | 4,410 | ¡ã 205 | +4.88% | 4,205 | 4,450 | 4,205 | 44,193 |
| 15:11 | 4,400 | ¡ã 195 | +4.64% | 4,205 | 4,450 | 4,205 | 42,193 |
| 15:09 | 4,410 | ¡ã 205 | +4.88% | 4,205 | 4,450 | 4,205 | 41,713 |
| 14:59 | 4,420 | ¡ã 215 | +5.11% | 4,205 | 4,450 | 4,205 | 41,630 |
| 14:57 | 4,390 | ¡ã 185 | +4.40% | 4,205 | 4,450 | 4,205 | 41,616 |
| 14:53 | 4,400 | ¡ã 195 | +4.64% | 4,205 | 4,450 | 4,205 | 41,444 |
| 14:51 | 4,400 | ¡ã 195 | +4.64% | 4,205 | 4,450 | 4,205 | 41,443 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/10 | 4,395 | ¡ã190 | +4.52% | 4,205 | 4,450 | 4,205 | 45,997 |
| 2020/08/07 | 4,205 | ¡å75 | -1.75% | 4,345 | 4,345 | 4,200 | 16,900 |
| 2020/08/06 | 4,280 | ¡ã70 | +1.66% | 4,210 | 4,400 | 4,210 | 27,779 |
| 2020/08/05 | 4,210 | ¡ã95 | +2.31% | 4,100 | 4,770 | 4,100 | 167,140 |
| 2020/08/04 | 4,115 | ¡å20 | -0.48% | 4,180 | 4,180 | 4,110 | 10,249 |
| 2020/08/03 | 4,135 | ¡ã45 | +1.10% | 4,090 | 4,180 | 4,060 | 8,844 |
| 2020/07/31 | 4,090 | ¡å45 | -1.09% | 4,130 | 4,170 | 4,070 | 9,935 |
| 2020/07/30 | 4,135 | ¡ã5 | +0.12% | 4,175 | 4,240 | 4,065 | 18,786 |
| 2020/07/29 | 4,130 | ¡å95 | -2.25% | 4,200 | 4,890 | 4,130 | 192,567 |
| 2020/07/28 | 4,225 | ¡ã30 | +0.72% | 4,225 | 4,230 | 4,185 | 14,891 |
