thinkels
5,540 0 (0.00%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
´ëµ¿ÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,049¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 525¾ï
  • °á»ê¿ù : 03¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 5,540 °Å·¡·® 32,328
ÀüÀÏ´ëºñ 0 ÀüÀÏ´ëºñ -39.77%
µî¶ô·ü 0.00% °Å·¡´ë±Ý 177¹é¸¸
½Ã°¡ 5,550 PBR 0.11
°í°¡ 5,650 PER 10.82
Àú°¡ 5,220 EPS 512
ÀüÀÏÁ¾°¡ 5,540 ½Ã°¡ÃÑ¾× 581¾ï
52ÁÖÃÖ°í 6,630 ¿ÜÀκ¸À¯ 5,992õ
52ÁÖÃÖÀú 2,805 ¿ÜÀκñÀ² 42.88%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
194 ¿Ü±¹°è ÇÕ 5,521
9,769 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 7,257
5,218 À¯¾ÈŸ Çѱ¹Áõ±Ç 4,045
2,830 SKÁõ±Ç ¿¡½ºÁö 3,860
2,665 ÇÑÈ­ÅõÀÚ ½ÅÇÑÅõÀÚ 2,882
2,499 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 1,587
50 5,690
10 5,680
3,205 5,650
11 5,640
642 5,600
20 5,590
101 5,580
218 5,560
48 5,550
89 5,540
»ó : 7,200
ÇÏ : 3,880
5,500 39
5,490 30
5,480 696
5,450 96
5,420 392
5,410 627
5,400 2,275
5,380 3
5,360 550
5,350 5
4,394 0: 4,713
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:15 ±âÁØ)

º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ ¾ÆÁÖ °­ÇÑ Ç϶ôÆÄ°¡ ³ª¿À¸é¼­ Ç϶ôÆøÀÌ -5%ÀÌ»óÀ¸·Î Ä¿Á³¾ú´Âµ¥¿ä, ¿ÀÈĵé¾î ³«Æø°ú´ë¸¦ ³ë¸° Àú°¡¸Å¼ö¼¼°¡ À¯ÀԵǸ鼭 °á±¹ ÁÖ°¡°¡ ¾àº¸ÇձDZîÁö ȸº¹µÇ¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ÀϺÀ»ó ¾Æ·¡·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ÀϽÃÀûÀÎ ¹Ý¹ß ¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀ̱ä ÇÕ´Ï´Ù¸¸ ºÐºÀ íƮ»ó Àå±â ÀúÇ׸ʰ´ë°¡ ÁÖ°¡ À§¿¡ ÀÖ¾î Á¶±Ý ºÎ´ã½º·¯¿î »óȲÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 5,540 0 0.00% +2 0 +8,338 42.88%
2021/02/26 5,540 ¡å110 -1.95% 0 0 +3,913 42.85%
2021/02/25 5,650 ¡ã150 +2.73% 0 0 +2,297 42.82%
2021/02/24 5,500 ¡å350 -5.98% +1 0 -3,297 42.86%
2021/02/23 5,850 ¡å40 -0.68% +1 0 +23,246 42.63%
2021/02/22 5,890 ¡ã180 +3.15% +1 0 +9,512 42.54%
2021/02/19 5,710 ¡ã150 +2.70% -33 0 +5,111 42.49%
2021/02/18 5,560 ¡å220 -3.81% +37 0 +5,185 42.49%
2021/02/17 5,780 ¡ã230 +4.14% +2 0 +14,454 42.36%
2021/02/16 5,550 ¡ã50 +0.91% +2 0 +14,719 42.22%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 5,540 0 0.00% 5,550 5,650 5,220 32,328
15:19 5,540 0 0.00% 5,550 5,650 5,220 31,765
15:18 5,540 0 0.00% 5,550 5,650 5,220 31,665
15:14 5,540 0 0.00% 5,550 5,650 5,220 31,634
15:13 5,510 ¡å 30 -0.54% 5,550 5,650 5,220 31,623
15:11 5,540 0 0.00% 5,550 5,650 5,220 31,622
15:08 5,540 0 0.00% 5,550 5,650 5,220 31,621
15:05 5,540 0 0.00% 5,550 5,650 5,220 31,501
15:04 5,510 ¡å 30 -0.54% 5,550 5,650 5,220 31,500
15:03 5,500 ¡å 40 -0.72% 5,550 5,650 5,220 31,470
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 5,540 0 0.00% 5,550 5,650 5,220 32,328
2021/02/26 5,540 ¡å110 -1.95% 5,580 5,650 5,440 53,676
2021/02/25 5,650 ¡ã150 +2.73% 5,600 5,750 5,580 33,080
2021/02/24 5,500 ¡å350 -5.98% 5,860 5,880 5,400 72,545
2021/02/23 5,850 ¡å40 -0.68% 5,940 6,080 5,800 108,833
2021/02/22 5,890 ¡ã180 +3.15% 5,720 5,950 5,700 90,805
2021/02/19 5,710 ¡ã150 +2.70% 5,540 5,770 5,540 37,298
2021/02/18 5,560 ¡å220 -3.81% 5,790 5,830 5,550 55,767
2021/02/17 5,780 ¡ã230 +4.14% 5,560 5,830 5,510 50,715
2021/02/16 5,550 ¡ã50 +0.91% 5,660 5,670 5,400 77,558
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å