¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,049¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 525¾ï
- °á»ê¿ù : 03¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 3,750 | °Å·¡·® | 5,957 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 25 | ÀüÀÏ´ëºñ | -50.49% |
| µî¶ô·ü | -0.66% | °Å·¡´ë±Ý | 22¹é¸¸ |
| ½Ã°¡ | 3,775 | PBR | 0.11 |
| °í°¡ | 3,800 | PER | 9.92 |
| Àú°¡ | 3,730 | EPS | 378 |
| ÀüÀÏÁ¾°¡ | 3,775 | ½Ã°¡ÃÑ¾× | 393¾ï |
| 52ÁÖÃÖ°í | 5,790 | ¿ÜÀκ¸À¯ | 6,104õ |
| 52ÁÖÃÖÀú | 3,315 | ¿ÜÀκñÀ² | 41.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,338 | IBKÁõ±Ç | NHÅõÀÚ | 1,694 |
| 1,154 | KTBÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,249 |
| 1,033 | DB±ÝÅõ | Å°¿òÁõ±Ç | 1,110 |
| 898 | Å°¿òÁõ±Ç | ´ë½ÅÁõ±Ç | 810 |
| 801 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 461 |
| 4 | 3,835 | |
| 3 | 3,830 | |
| 2 | 3,825 | |
| 2 | 3,820 | |
| 2 | 3,815 | |
| 52 | 3,810 | |
| 2 | 3,805 | |
| 807 | 3,800 | |
| 146 | 3,795 | |
| 424 | 3,790 | |
|
»ó : 4,905
ÇÏ : 2,645
|
3,750 | 57 |
| 3,740 | 301 | |
| 3,735 | 455 | |
| 3,730 | 1,003 | |
| 3,725 | 100 | |
| 3,720 | 85 | |
| 3,715 | 456 | |
| 3,710 | 15 | |
| 3,705 | 147 | |
| 3,700 | 15 | |
| 1,444 | 0: | 2,634 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:13 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 3,750 | ¡å25 | -0.66% | -981 | 0 | 0 | 41.81% |
| 2020/01/22 | 3,775 | ¡ã5 | +0.13% | -931 | 0 | 0 | 41.81% |
| 2020/01/21 | 3,770 | ¡ã5 | +0.13% | -670 | 0 | 0 | 41.81% |
| 2020/01/20 | 3,765 | ¡å30 | -0.79% | +635 | 0 | 0 | 41.81% |
| 2020/01/17 | 3,795 | ¡ã75 | +2.02% | +166 | 0 | 0 | 41.81% |
| 2020/01/16 | 3,720 | ¡ã5 | +0.13% | -792 | 0 | 0 | 41.81% |
| 2020/01/15 | 3,715 | ¡å10 | -0.27% | +234 | 0 | 0 | 41.81% |
| 2020/01/14 | 3,725 | ¡å35 | -0.93% | -1,027 | 0 | 0 | 41.80% |
| 2020/01/13 | 3,760 | ¡ã125 | +3.44% | -2,495 | 0 | 0 | 41.80% |
| 2020/01/10 | 3,635 | ¡å35 | -0.95% | +533 | 0 | 0 | 41.80% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,750 | ¡å 25 | -0.66% | 3,775 | 3,800 | 3,730 | 5,957 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 3,750 | ¡å25 | -0.66% | 3,775 | 3,800 | 3,730 | 5,957 |
| 2020/01/22 | 3,775 | ¡ã5 | +0.13% | 3,765 | 3,850 | 3,695 | 12,032 |
| 2020/01/21 | 3,770 | ¡ã5 | +0.13% | 3,765 | 3,790 | 3,725 | 3,469 |
| 2020/01/20 | 3,765 | ¡å30 | -0.79% | 3,870 | 3,880 | 3,725 | 10,639 |
| 2020/01/17 | 3,795 | ¡ã75 | +2.02% | 3,670 | 3,870 | 3,670 | 12,514 |
| 2020/01/16 | 3,720 | ¡ã5 | +0.13% | 3,715 | 3,725 | 3,640 | 1,716 |
| 2020/01/15 | 3,715 | ¡å10 | -0.27% | 3,750 | 3,750 | 3,685 | 5,818 |
| 2020/01/14 | 3,725 | ¡å35 | -0.93% | 3,760 | 3,800 | 3,725 | 6,236 |
| 2020/01/13 | 3,760 | ¡ã125 | +3.44% | 3,670 | 3,760 | 3,620 | 16,256 |
| 2020/01/10 | 3,635 | ¡å35 | -0.95% | 3,670 | 3,675 | 3,630 | 7,226 |
