¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,069¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,035¾ï
- °á»ê¿ù : 12¿ù
12/06 À帶°¨ 
| ÇöÀç°¡ | 3,440 | °Å·¡·® | 249,174 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -91.62% |
| µî¶ô·ü | -0.58% | °Å·¡´ë±Ý | 860¹é¸¸ |
| ½Ã°¡ | 3,410 | PBR | 3.66 |
| °í°¡ | 3,500 | PER | 0.00 |
| Àú°¡ | 3,375 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,460 | ½Ã°¡ÃÑ¾× | 1,400¾ï |
| 52ÁÖÃÖ°í | 6,000 | ¿ÜÀκ¸À¯ | 39,549õ |
| 52ÁÖÃÖÀú | 2,815 | ¿ÜÀκñÀ² | 2.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,550 | ¿Ü±¹°è ÇÕ | 19,412 | |
| 101,953 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 70,740 |
| 23,969 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 27,881 |
| 18,162 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 20,990 |
| 16,954 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 16,901 |
| 14,480 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 14,732 |
| 3,057 | 3,510 | |
| 2,637 | 3,505 | |
| 752 | 3,500 | |
| 3,201 | 3,495 | |
| 1,389 | 3,490 | |
| 426 | 3,485 | |
| 1,205 | 3,480 | |
| 35 | 3,475 | |
| 19 | 3,470 | |
| 1,062 | 3,460 | |
|
»ó : 4,495
ÇÏ : 2,425
|
3,440 | 2,891 |
| 3,435 | 860 | |
| 3,430 | 1,657 | |
| 3,425 | 320 | |
| 3,420 | 1,122 | |
| 3,415 | 289 | |
| 3,410 | 1,236 | |
| 3,405 | 1,371 | |
| 3,400 | 7,993 | |
| 3,395 | 1,088 | |
| 13,783 | 15:30 | 18,827 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 15:12 ±âÁØ)
¿À´Ã ÀåÁß¿¡ °¡°ÝÁ¶Á¤À» ¹Þ±âµµ ÇÏ¿´´Âµ¥¿ä, Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔµÇ¸é¼ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/06 | 3,440 | ¡å20 | -0.58% | 0 | 0 | +43,962 | 2.81% |
| 2019/12/05 | 3,460 | ¡å45 | -1.28% | 0 | 0 | -328,471 | 3.62% |
| 2019/12/04 | 3,505 | ¡å145 | -3.97% | 0 | 0 | -30,520 | 3.70% |
| 2019/12/03 | 3,650 | ¡å30 | -0.82% | 0 | 0 | -7,826 | 3.72% |
| 2019/12/02 | 3,680 | ¡ã130 | +3.66% | 0 | 0 | +9,559 | 3.70% |
| 2019/11/29 | 3,550 | ¡å80 | -2.20% | 0 | 0 | +1,986 | 3.69% |
| 2019/11/28 | 3,630 | ¡å85 | -2.29% | 0 | 0 | +1,242 | 3.69% |
| 2019/11/27 | 3,715 | ¡å65 | -1.72% | 0 | 0 | -5,741 | 3.76% |
| 2019/11/26 | 3,780 | ¡ã95 | +2.58% | 0 | 0 | -94,173 | 4.00% |
| 2019/11/25 | 3,685 | ¡ã65 | +1.80% | 0 | 0 | +33,077 | 3.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,440 | ¡å 20 | -0.58% | 3,410 | 3,500 | 3,375 | 249,174 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 3,440 | ¡å20 | -0.58% | 3,410 | 3,500 | 3,375 | 249,174 |
| 2019/12/05 | 3,460 | ¡å45 | -1.28% | 3,740 | 4,090 | 3,420 | 2,964,333 |
| 2019/12/04 | 3,505 | ¡å145 | -3.97% | 3,610 | 3,715 | 3,470 | 226,681 |
| 2019/12/03 | 3,650 | ¡å30 | -0.82% | 3,645 | 3,700 | 3,615 | 92,474 |
| 2019/12/02 | 3,680 | ¡ã130 | +3.66% | 3,560 | 3,750 | 3,555 | 155,791 |
| 2019/11/29 | 3,550 | ¡å80 | -2.20% | 3,590 | 3,680 | 3,520 | 194,453 |
| 2019/11/28 | 3,630 | ¡å85 | -2.29% | 3,685 | 3,755 | 3,615 | 176,663 |
| 2019/11/27 | 3,715 | ¡å65 | -1.72% | 3,765 | 3,820 | 3,715 | 157,035 |
| 2019/11/26 | 3,780 | ¡ã95 | +2.58% | 3,635 | 4,070 | 3,635 | 1,325,668 |
| 2019/11/25 | 3,685 | ¡ã65 | +1.80% | 3,585 | 3,750 | 3,585 | 145,999 |
