¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,069¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,035¾ï
- °á»ê¿ù : 12¿ù
08/05 11:15 
| ÇöÀç°¡ | 2,025 | °Å·¡·® | 37,732 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -77.63% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 79¹é¸¸ |
| ½Ã°¡ | 2,030 | PBR | 3.66 |
| °í°¡ | 2,040 | PER | 0.00 |
| Àú°¡ | 2,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,030 | ½Ã°¡ÃÑ¾× | 824¾ï |
| 52ÁÖÃÖ°í | 6,000 | ¿ÜÀκ¸À¯ | 39,380õ |
| 52ÁÖÃÖÀú | 1,535 | ¿ÜÀκñÀ² | 3.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 4,887 | |
| 16,577 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 6,445 |
| 5,629 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 5,258 |
| 4,224 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 5,120 |
| 2,447 | DB±ÝÅõ | JP¸ð°Ç | 4,888 |
| 2,363 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 4,353 |
| 375 | 2,070 | |
| 150 | 2,065 | |
| 152 | 2,060 | |
| 1,073 | 2,055 | |
| 3,052 | 2,050 | |
| 291 | 2,045 | |
| 5,773 | 2,040 | |
| 1,099 | 2,035 | |
| 1,353 | 2,030 | |
| 2,506 | 2,025 | |
|
»ó : 2,635
ÇÏ : 1,425
|
2,000 | 7,908 |
| 1,995 | 2,370 | |
| 1,990 | 1,533 | |
| 1,985 | 432 | |
| 1,980 | 273 | |
| 1,975 | 574 | |
| 1,970 | 3,892 | |
| 1,965 | 1,018 | |
| 1,960 | 1,260 | |
| 1,955 | 570 | |
| 15,824 | 11:30 | 19,830 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/05 11:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/04 | 2,030 | ¡ã65 | +3.31% | 0 | 0 | +68,928 | 3.06% |
| 2020/08/03 | 1,965 | ¡å55 | -2.72% | 0 | 0 | +538 | 3.06% |
| 2020/07/31 | 2,020 | ¡å45 | -2.18% | 0 | 0 | -6,469 | 3.07% |
| 2020/07/30 | 2,065 | ¡å5 | -0.24% | 0 | 0 | -1,929 | 3.08% |
| 2020/07/29 | 2,070 | ¡å20 | -0.96% | 0 | 0 | +1,669 | 3.08% |
| 2020/07/28 | 2,090 | 0 | 0.00% | 0 | 0 | +3,764 | 3.10% |
| 2020/07/27 | 2,090 | ¡å5 | -0.24% | 0 | 0 | +6,532 | 3.08% |
| 2020/07/24 | 2,095 | ¡å60 | -2.78% | 0 | 0 | -24,196 | 3.15% |
| 2020/07/23 | 2,155 | ¡ã35 | +1.65% | 0 | 0 | -59,190 | 3.29% |
| 2020/07/22 | 2,120 | ¡ã10 | +0.47% | 0 | 0 | +3,680 | 3.28% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:13 | 2,025 | ¡å 5 | -0.25% | 2,030 | 2,040 | 2,000 | 37,732 |
| 11:12 | 2,020 | ¡å 10 | -0.49% | 2,030 | 2,040 | 2,000 | 37,729 |
| 11:05 | 2,025 | ¡å 5 | -0.25% | 2,030 | 2,040 | 2,000 | 37,529 |
| 11:04 | 2,005 | ¡å 25 | -1.23% | 2,030 | 2,040 | 2,000 | 37,528 |
| 11:03 | 2,005 | ¡å 25 | -1.23% | 2,030 | 2,040 | 2,000 | 37,328 |
| 11:02 | 2,020 | ¡å 10 | -0.49% | 2,030 | 2,040 | 2,000 | 36,868 |
| 10:58 | 2,020 | ¡å 10 | -0.49% | 2,030 | 2,040 | 2,000 | 36,618 |
| 10:56 | 2,010 | ¡å 20 | -0.99% | 2,030 | 2,040 | 2,000 | 36,617 |
| 10:54 | 2,010 | ¡å 20 | -0.99% | 2,030 | 2,040 | 2,000 | 36,557 |
| 10:52 | 2,010 | ¡å 20 | -0.99% | 2,030 | 2,040 | 2,000 | 36,550 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/04 | 2,030 | ¡ã65 | +3.31% | 1,970 | 2,065 | 1,970 | 168,660 |
| 2020/08/03 | 1,965 | ¡å55 | -2.72% | 2,000 | 2,020 | 1,965 | 142,603 |
| 2020/07/31 | 2,020 | ¡å45 | -2.18% | 2,060 | 2,075 | 2,020 | 140,056 |
| 2020/07/30 | 2,065 | ¡å5 | -0.24% | 2,075 | 2,090 | 2,050 | 99,077 |
| 2020/07/29 | 2,070 | ¡å20 | -0.96% | 2,070 | 2,090 | 2,055 | 160,832 |
| 2020/07/28 | 2,090 | 0 | 0.00% | 2,105 | 2,115 | 2,070 | 132,243 |
| 2020/07/27 | 2,090 | ¡å5 | -0.24% | 2,085 | 2,130 | 2,080 | 104,975 |
| 2020/07/24 | 2,095 | ¡å60 | -2.78% | 2,135 | 2,145 | 2,070 | 179,225 |
| 2020/07/23 | 2,155 | ¡ã35 | +1.65% | 2,110 | 2,300 | 2,065 | 989,257 |
| 2020/07/22 | 2,120 | ¡ã10 | +0.47% | 2,090 | 2,130 | 2,080 | 119,527 |
