¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 100¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 09¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 66,700 | °Å·¡·® | 1,106 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 12.06% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 73¹é¸¸ |
| ½Ã°¡ | 66,100 | PBR | 0.16 |
| °í°¡ | 66,900 | PER | 8.25 |
| Àú°¡ | 65,700 | EPS | 8,088 |
| ÀüÀÏÁ¾°¡ | 66,700 | ½Ã°¡ÃÑ¾× | 667¾ï |
| 52ÁÖÃÖ°í | 98,500 | ¿ÜÀκ¸À¯ | 994õ |
| 52ÁÖÃÖÀú | 40,150 | ¿ÜÀκñÀ² | 0.60% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 150 | 68,200 | |
| 12 | 68,100 | |
| 400 | 68,000 | |
| 50 | 67,900 | |
| 106 | 67,400 | |
| 13 | 67,300 | |
| 2 | 67,100 | |
| 1 | 67,000 | |
| 4 | 66,800 | |
| 200 | 66,700 | |
|
»ó : 86,700
ÇÏ : 46,700
|
66,300 | 56 |
| 66,200 | 51 | |
| 66,000 | 21 | |
| 65,900 | 38 | |
| 65,800 | 40 | |
| 65,700 | 80 | |
| 65,600 | 96 | |
| 65,500 | 176 | |
| 65,400 | 8 | |
| 65,300 | 17 | |
| 938 | 0: | 583 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 66,700 | 0 | 0.00% | 0 | 0 | -367 | 0.60% |
| 2021/03/04 | 66,700 | ¡å300 | -0.45% | 0 | 0 | -139 | 0.61% |
| 2021/03/03 | 67,000 | ¡ã800 | +1.21% | 0 | 0 | -11 | 0.62% |
| 2021/03/02 | 66,200 | ¡ã300 | +0.46% | 0 | 0 | -77 | 0.62% |
| 2021/02/26 | 65,900 | ¡å1,500 | -2.23% | +3 | 0 | -25 | 0.63% |
| 2021/02/25 | 67,400 | ¡ã2,000 | +3.06% | -6 | 0 | -118 | 0.64% |
| 2021/02/24 | 65,400 | ¡å1,100 | -1.65% | +4 | 0 | -270 | 0.66% |
| 2021/02/23 | 66,500 | ¡å1,700 | -2.49% | -15 | 0 | -147 | 0.68% |
| 2021/02/22 | 68,200 | ¡å200 | -0.29% | 0 | 0 | +139 | 0.67% |
| 2021/02/19 | 68,400 | ¡å100 | -0.15% | 0 | 0 | -308 | 0.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 66,700 | 0 | 0.00% | 66,100 | 66,900 | 65,700 | 1,106 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 66,700 | 0 | 0.00% | 66,100 | 66,900 | 65,700 | 1,106 |
| 2021/03/04 | 66,700 | ¡å300 | -0.45% | 67,300 | 67,300 | 66,000 | 987 |
| 2021/03/03 | 67,000 | ¡ã800 | +1.21% | 65,900 | 67,800 | 65,900 | 1,906 |
| 2021/03/02 | 66,200 | ¡ã300 | +0.46% | 65,900 | 67,300 | 65,500 | 793 |
| 2021/02/26 | 65,900 | ¡å1,500 | -2.23% | 66,700 | 67,300 | 65,400 | 1,586 |
| 2021/02/25 | 67,400 | ¡ã2,000 | +3.06% | 65,500 | 68,300 | 65,200 | 2,171 |
| 2021/02/24 | 65,400 | ¡å1,100 | -1.65% | 67,000 | 68,200 | 64,500 | 1,437 |
| 2021/02/23 | 66,500 | ¡å1,700 | -2.49% | 68,200 | 68,200 | 65,700 | 2,675 |
| 2021/02/22 | 68,200 | ¡å200 | -0.29% | 69,600 | 69,600 | 68,000 | 1,404 |
| 2021/02/19 | 68,400 | ¡å100 | -0.15% | 68,500 | 70,000 | 67,600 | 2,396 |
