¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 100¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 09¿ù
03/30 À帶°¨ 
| ÇöÀç°¡ | 45,650 | °Å·¡·® | 611 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -24.10% |
| µî¶ô·ü | -1.30% | °Å·¡´ë±Ý | 27¹é¸¸ |
| ½Ã°¡ | 46,000 | PBR | 0.16 |
| °í°¡ | 46,000 | PER | 5.38 |
| Àú°¡ | 43,900 | EPS | 8,486 |
| ÀüÀÏÁ¾°¡ | 46,250 | ½Ã°¡ÃÑ¾× | 456¾ï |
| 52ÁÖÃÖ°í | 80,800 | ¿ÜÀκ¸À¯ | 999õ |
| 52ÁÖÃÖÀú | 40,150 | ¿ÜÀκñÀ² | 0.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 10 | 46,300 | |
| 53 | 46,250 | |
| 20 | 46,200 | |
| 30 | 46,100 | |
| 37 | 46,000 | |
| 100 | 45,900 | |
| 70 | 45,850 | |
| 122 | 45,800 | |
| 81 | 45,750 | |
| 18 | 45,650 | |
|
»ó : 60,100
ÇÏ : 32,400
|
45,100 | 1 |
| 45,000 | 2 | |
| 44,950 | 50 | |
| 44,900 | 11 | |
| 44,800 | 1 | |
| 44,750 | 1 | |
| 44,700 | 1 | |
| 44,650 | 2 | |
| 44,600 | 3 | |
| 44,550 | 5 | |
| 541 | 0: | 77 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/30 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Åµµ¹°·®ÀÌ ³ª¿À¸é¼ Ç϶ô¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸¿´´Âµ¥¿ä. ÇÏÁö¸¸ ¹Ý¹ß¸Å±â°¡ ºñ±³Àû °ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ ³«ÆøÀÌ Ãà¼ÒµÇ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/30 | 45,650 | ¡å600 | -1.30% | +1 | 0 | 0 | 0.11% |
| 2020/03/27 | 46,250 | ¡ã2,550 | +5.84% | +1 | 0 | 0 | 0.11% |
| 2020/03/26 | 43,700 | ¡ã450 | +1.04% | -95 | 0 | 0 | 0.11% |
| 2020/03/25 | 43,250 | ¡ã650 | +1.53% | -18 | 0 | 0 | 0.11% |
| 2020/03/24 | 42,600 | ¡ã1,200 | +2.90% | -199 | 0 | 0 | 0.11% |
| 2020/03/23 | 41,400 | ¡å2,600 | -5.91% | +82 | 0 | 0 | 0.11% |
| 2020/03/20 | 44,000 | ¡ã850 | +1.97% | +134 | 0 | 0 | 0.11% |
| 2020/03/19 | 43,150 | ¡å2,850 | -6.20% | +69 | 0 | 0 | 0.11% |
| 2020/03/18 | 46,000 | ¡ã300 | +0.66% | +417 | 0 | 0 | 0.11% |
| 2020/03/17 | 45,700 | ¡å1,950 | -4.09% | -3 | 0 | 0 | 0.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 45,650 | ¡å 600 | -1.30% | 46,000 | 46,000 | 43,900 | 611 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/30 | 45,650 | ¡å600 | -1.30% | 46,000 | 46,000 | 43,900 | 611 |
| 2020/03/27 | 46,250 | ¡ã2,550 | +5.84% | 44,000 | 47,000 | 43,750 | 805 |
| 2020/03/26 | 43,700 | ¡ã450 | +1.04% | 43,100 | 44,000 | 43,100 | 1,075 |
| 2020/03/25 | 43,250 | ¡ã650 | +1.53% | 43,400 | 44,500 | 42,700 | 1,090 |
| 2020/03/24 | 42,600 | ¡ã1,200 | +2.90% | 41,450 | 42,600 | 41,450 | 900 |
| 2020/03/23 | 41,400 | ¡å2,600 | -5.91% | 40,150 | 42,500 | 40,150 | 962 |
| 2020/03/20 | 44,000 | ¡ã850 | +1.97% | 41,050 | 44,450 | 41,050 | 2,000 |
| 2020/03/19 | 43,150 | ¡å2,850 | -6.20% | 46,000 | 46,000 | 42,550 | 805 |
| 2020/03/18 | 46,000 | ¡ã300 | +0.66% | 48,500 | 48,500 | 45,650 | 1,493 |
| 2020/03/17 | 45,700 | ¡å1,950 | -4.09% | 47,600 | 47,600 | 45,150 | 425 |
