¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 100¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 09¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 63,800 | °Å·¡·® | 137 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 90.28% |
| µî¶ô·ü | 0.79% | °Å·¡´ë±Ý | 8¹é¸¸ |
| ½Ã°¡ | 63,300 | PBR | 0.16 |
| °í°¡ | 63,900 | PER | 7.52 |
| Àú°¡ | 63,300 | EPS | 8,486 |
| ÀüÀÏÁ¾°¡ | 63,300 | ½Ã°¡ÃÑ¾× | 638¾ï |
| 52ÁÖÃÖ°í | 80,800 | ¿ÜÀκ¸À¯ | 999õ |
| 52ÁÖÃÖÀú | 58,100 | ¿ÜÀκñÀ² | 0.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 42 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 94 |
| 36 | SKÁõ±Ç | ¹Ì·¡¿¡¼Â | 15 |
| 24 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 10 |
| 10 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 6 |
| 8 | NHÅõÀÚ | À̺£½ºÆ® | 2 |
| 10 | 67,000 | |
| 23 | 66,700 | |
| 6 | 66,600 | |
| 5 | 65,500 | |
| 10 | 65,000 | |
| 9 | 64,500 | |
| 3 | 64,100 | |
| 4 | 64,000 | |
| 3 | 63,900 | |
| 1 | 63,800 | |
|
»ó : 82,200
ÇÏ : 44,400
|
63,700 | 1 |
| 63,500 | 33 | |
| 63,400 | 20 | |
| 63,300 | 20 | |
| 63,200 | 30 | |
| 63,100 | 40 | |
| 63,000 | 40 | |
| 62,900 | 128 | |
| 62,800 | 15 | |
| 62,600 | 1 | |
| 74 | 0: | 328 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:11 ±âÁØ)
¿À´Ã +±ÇÀ¸·Î ½ÃÀÛÇߴµ¥¿ä, ´Ù¼Ò Á¤Ã¼µÇ°í Àִµ¥¿ä, Á¶±Ý Áö·çÇÑ ¸ð½ÀÀÔ´Ï´Ù. ½ÃÃÊ°¡ ºÎ±Ù¿¡¼ ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾à°£ÀÇ ¸Å¹°ÀÌ ÀÖ¾î º¸À̱â´Â Çϳª ´Ù½Ã ¸Å¼ö¼¼ ¾çÈ£ÇÏ°Ô À¯ÀԵǰí ÀÖ±¸¿ä, ºÐºÀ Áß±âÀûÀÎ È帧µµ ¾çÈ£ÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 63,800 | ¡ã500 | +0.79% | +1 | +3 | 0 | 0.11% |
| 2019/10/17 | 63,300 | ¡å500 | -0.78% | -5 | +2 | 0 | 0.11% |
| 2019/10/16 | 63,800 | ¡ã200 | +0.31% | -1 | +7 | 0 | 0.11% |
| 2019/10/15 | 63,600 | ¡ã300 | +0.47% | 0 | +8 | 0 | 0.11% |
| 2019/10/14 | 63,300 | ¡å100 | -0.16% | 0 | +8 | 0 | 0.11% |
| 2019/10/11 | 63,400 | ¡å100 | -0.16% | +4 | +8 | 0 | 0.11% |
| 2019/10/10 | 63,500 | ¡å200 | -0.31% | +4 | +4 | 0 | 0.11% |
| 2019/10/08 | 63,700 | ¡å200 | -0.31% | 0 | 0 | 0 | 0.11% |
| 2019/10/07 | 63,900 | ¡ã100 | +0.16% | 0 | 0 | 0 | 0.11% |
| 2019/10/04 | 63,800 | ¡å100 | -0.16% | 0 | 0 | 0 | 0.11% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 63,800 | ¡ã 500 | +0.79% | 63,300 | 63,900 | 63,300 | 137 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 63,800 | ¡ã500 | +0.79% | 63,300 | 63,900 | 63,300 | 137 |
| 2019/10/17 | 63,300 | ¡å500 | -0.78% | 63,700 | 63,700 | 63,200 | 72 |
| 2019/10/16 | 63,800 | ¡ã200 | +0.31% | 63,600 | 63,800 | 63,200 | 174 |
| 2019/10/15 | 63,600 | ¡ã300 | +0.47% | 63,200 | 63,800 | 63,100 | 87 |
| 2019/10/14 | 63,300 | ¡å100 | -0.16% | 63,400 | 63,500 | 62,700 | 274 |
| 2019/10/11 | 63,400 | ¡å100 | -0.16% | 63,500 | 63,500 | 63,100 | 93 |
| 2019/10/10 | 63,500 | ¡å200 | -0.31% | 63,900 | 63,900 | 63,100 | 139 |
| 2019/10/08 | 63,700 | ¡å200 | -0.31% | 63,500 | 63,900 | 63,100 | 314 |
| 2019/10/07 | 63,900 | ¡ã100 | +0.16% | 63,700 | 63,900 | 63,500 | 89 |
| 2019/10/04 | 63,800 | ¡å100 | -0.16% | 63,900 | 64,100 | 63,700 | 592 |
