thinkels
65,400 ¡å 1,100 (-1.65%)
02/24 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
±Ýºñ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 100¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 500¾ï
  • °á»ê¿ù : 09¿ù
02/24 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 65,400 °Å·¡·® 1,437
ÀüÀÏ´ëºñ ¡å 1,100 ÀüÀÏ´ëºñ -2.91%
µî¶ô·ü -1.65% °Å·¡´ë±Ý 2¹é¸¸
½Ã°¡ 65,500 PBR 0.16
°í°¡ 66,000 PER 8.09
Àú°¡ 65,400 EPS 8,088
ÀüÀÏÁ¾°¡ 65,400 ½Ã°¡ÃÑ¾× 654¾ï
52ÁÖÃÖ°í 98,500 ¿ÜÀκ¸À¯ 994õ
52ÁÖÃÖÀú 40,150 ¿ÜÀκñÀ² 0.64%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
23 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 8
5 Ű¿òÁõ±Ç Çѱ¹Áõ±Ç 7
4 JP¸ð°Ç Çϳª±ÝÀ¶ 6
2 CSÁõ±Ç »ï¼ºÁõ±Ç 5
0 Ű¿òÁõ±Ç 5
32 67,500
20 66,900
76 66,800
51 66,500
50 66,400
20 65,900
90 65,700
31 65,600
4 65,500
8 65,400
»ó : 85,000
ÇÏ : 45,800
64,700 40
64,600 20
64,500 7
64,400 12
64,300 10
64,200 40
64,100 65
64,000 59
63,900 110
63,700 1
382 0: 364
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)

ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇϸ鼭 »ó´çÈ÷ ±ä À½ºÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿­ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/24 65,400 ¡å1,100 -1.65% +4 0 -270 0.66%
2021/02/23 66,500 ¡å1,700 -2.49% -15 0 -147 0.68%
2021/02/22 68,200 ¡å200 -0.29% 0 0 +139 0.67%
2021/02/19 68,400 ¡å100 -0.15% 0 0 -308 0.70%
2021/02/18 68,500 ¡ã300 +0.44% +32 0 +520 0.64%
2021/02/17 68,200 ¡å1,200 -1.73% 0 0 +23 0.64%
2021/02/16 69,400 ¡å300 -0.43% -2 0 +26 0.64%
2021/02/15 69,700 ¡ã1,000 +1.46% -31 0 +189 0.62%
2021/02/10 68,700 ¡ã600 +0.88% 0 0 -207 0.64%
2021/02/09 68,100 ¡å1,400 -2.01% -1 0 +17 0.64%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/24 65,400 ¡å1,100 -1.65% 67,000 68,200 64,500 1,437
2021/02/23 66,500 ¡å1,700 -2.49% 68,200 68,200 65,700 2,675
2021/02/22 68,200 ¡å200 -0.29% 69,600 69,600 68,000 1,404
2021/02/19 68,400 ¡å100 -0.15% 68,500 70,000 67,600 2,396
2021/02/18 68,500 ¡ã300 +0.44% 68,800 69,500 67,100 3,125
2021/02/17 68,200 ¡å1,200 -1.73% 69,500 70,000 67,500 2,849
2021/02/16 69,400 ¡å300 -0.43% 69,700 70,400 68,700 833
2021/02/15 69,700 ¡ã1,000 +1.46% 69,000 70,500 68,000 4,007
2021/02/10 68,700 ¡ã600 +0.88% 67,800 69,200 67,700 944
2021/02/09 68,100 ¡å1,400 -2.01% 69,100 69,800 68,100 1,155
3041.43

¡ã46.45
1.55%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å