ÇöÀç°¡ | 65,400 | °Å·¡·® | 1,437 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 1,100 | ÀüÀÏ´ëºñ | -2.91% |
µî¶ô·ü | -1.65% | °Å·¡´ë±Ý | 2¹é¸¸ |
½Ã°¡ | 65,500 | PBR | 0.16 |
°í°¡ | 66,000 | PER | 8.09 |
Àú°¡ | 65,400 | EPS | 8,088 |
ÀüÀÏÁ¾°¡ | 65,400 | ½Ã°¡ÃÑ¾× | 654¾ï |
52ÁÖÃÖ°í | 98,500 | ¿ÜÀκ¸À¯ | 994õ |
52ÁÖÃÖÀú | 40,150 | ¿ÜÀκñÀ² | 0.64% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
23 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 8 |
5 | Ű¿òÁõ±Ç | Çѱ¹Áõ±Ç | 7 |
4 | JP¸ð°Ç | Çϳª±ÝÀ¶ | 6 |
2 | CSÁõ±Ç | »ï¼ºÁõ±Ç | 5 |
0 | Ű¿òÁõ±Ç | 5 |
32 | 67,500 | |
20 | 66,900 | |
76 | 66,800 | |
51 | 66,500 | |
50 | 66,400 | |
20 | 65,900 | |
90 | 65,700 | |
31 | 65,600 | |
4 | 65,500 | |
8 | 65,400 | |
»ó : 85,000
ÇÏ : 45,800
|
64,700 | 40 |
64,600 | 20 | |
64,500 | 7 | |
64,400 | 12 | |
64,300 | 10 | |
64,200 | 40 | |
64,100 | 65 | |
64,000 | 59 | |
63,900 | 110 | |
63,700 | 1 | |
382 | 0: | 364 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/24 15:14 ±âÁØ)
ÀåÁß È帧Àº ±¦Âú¾Ò½À´Ï´Ù. ÀåÁß ÇѶ§ »ó´çÇÑ Åº·ÂÀ» º¸¿´Áö¸¸ À§·Î ´ë±â¹°·®ÀÌ ¸¹¾Æ º¸ÀÔ´Ï´Ù. ¾à¼¼ ÀüȯÇÏ¸é¼ »ó´çÈ÷ ±ä À½ºÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/24 | 65,400 | ¡å1,100 | -1.65% | +4 | 0 | -270 | 0.66% |
2021/02/23 | 66,500 | ¡å1,700 | -2.49% | -15 | 0 | -147 | 0.68% |
2021/02/22 | 68,200 | ¡å200 | -0.29% | 0 | 0 | +139 | 0.67% |
2021/02/19 | 68,400 | ¡å100 | -0.15% | 0 | 0 | -308 | 0.70% |
2021/02/18 | 68,500 | ¡ã300 | +0.44% | +32 | 0 | +520 | 0.64% |
2021/02/17 | 68,200 | ¡å1,200 | -1.73% | 0 | 0 | +23 | 0.64% |
2021/02/16 | 69,400 | ¡å300 | -0.43% | -2 | 0 | +26 | 0.64% |
2021/02/15 | 69,700 | ¡ã1,000 | +1.46% | -31 | 0 | +189 | 0.62% |
2021/02/10 | 68,700 | ¡ã600 | +0.88% | 0 | 0 | -207 | 0.64% |
2021/02/09 | 68,100 | ¡å1,400 | -2.01% | -1 | 0 | +17 | 0.64% |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/24 | 65,400 | ¡å1,100 | -1.65% | 67,000 | 68,200 | 64,500 | 1,437 |
2021/02/23 | 66,500 | ¡å1,700 | -2.49% | 68,200 | 68,200 | 65,700 | 2,675 |
2021/02/22 | 68,200 | ¡å200 | -0.29% | 69,600 | 69,600 | 68,000 | 1,404 |
2021/02/19 | 68,400 | ¡å100 | -0.15% | 68,500 | 70,000 | 67,600 | 2,396 |
2021/02/18 | 68,500 | ¡ã300 | +0.44% | 68,800 | 69,500 | 67,100 | 3,125 |
2021/02/17 | 68,200 | ¡å1,200 | -1.73% | 69,500 | 70,000 | 67,500 | 2,849 |
2021/02/16 | 69,400 | ¡å300 | -0.43% | 69,700 | 70,400 | 68,700 | 833 |
2021/02/15 | 69,700 | ¡ã1,000 | +1.46% | 69,000 | 70,500 | 68,000 | 4,007 |
2021/02/10 | 68,700 | ¡ã600 | +0.88% | 67,800 | 69,200 | 67,700 | 944 |
2021/02/09 | 68,100 | ¡å1,400 | -2.01% | 69,100 | 69,800 | 68,100 | 1,155 |