¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,161¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 10,402¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 2,985 | °Å·¡·® | 104,063 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | 3.11% |
| µî¶ô·ü | -0.33% | °Å·¡´ë±Ý | 305¹é¸¸ |
| ½Ã°¡ | 2,990 | PBR | 0.07 |
| °í°¡ | 2,990 | PER | 0.00 |
| Àú°¡ | 2,915 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,995 | ½Ã°¡ÃÑ¾× | 1,242¾ï |
| 52ÁÖÃÖ°í | 3,440 | ¿ÜÀκ¸À¯ | 39,008õ |
| 52ÁÖÃÖÀú | 1,525 | ¿ÜÀκñÀ² | 6.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,728 | ¿Ü±¹°è ÇÕ | 320 | |
| 22,961 | NHÅõÀÚ | Å°¿òÁõ±Ç | 28,281 |
| 18,368 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 19,260 |
| 14,307 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 16,834 |
| 10,305 | ½ÅÇÑÅõÀÚ | KBÁõ±Ç | 10,116 |
| 9,269 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 6,847 |
| 1 | 3,035 | |
| 5,424 | 3,030 | |
| 2,748 | 3,020 | |
| 1,850 | 3,015 | |
| 1,019 | 3,010 | |
| 2,156 | 3,005 | |
| 2,697 | 3,000 | |
| 35 | 2,995 | |
| 811 | 2,990 | |
| 670 | 2,985 | |
|
»ó : 3,890
ÇÏ : 2,100
|
2,980 | 20 |
| 2,960 | 1 | |
| 2,950 | 899 | |
| 2,945 | 685 | |
| 2,940 | 1,296 | |
| 2,935 | 3 | |
| 2,930 | 523 | |
| 2,925 | 1,097 | |
| 2,920 | 4,233 | |
| 2,915 | 1,201 | |
| 17,411 | 0: | 9,958 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
¿À´Ã ÇÏ·ç Á¾ÀÏ ¾à¼¼È帧ÀÌ À̾îÁö°í Àִµ¥¿ä, ¸·ÆÇ¿¡ ³«ÆøÀº Á¶±Ý ¸¸È¸ÇÏ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 2,985 | ¡å10 | -0.33% | +5 | 0 | -13,624 | 6.25% |
| 2021/03/04 | 2,995 | 0 | 0.00% | +3 | 0 | +13,220 | 6.22% |
| 2021/03/03 | 2,995 | ¡ã15 | +0.50% | +7 | 0 | +14,638 | 6.18% |
| 2021/03/02 | 2,980 | ¡ã190 | +6.81% | +52,862 | 0 | -27,836 | 6.25% |
| 2021/02/26 | 2,790 | ¡å125 | -4.29% | +21 | 0 | -32,196 | 6.33% |
| 2021/02/25 | 2,915 | ¡ã75 | +2.64% | +12 | 0 | +16,281 | 6.29% |
| 2021/02/24 | 2,840 | ¡å145 | -4.86% | +76 | 0 | -21 | 6.29% |
| 2021/02/23 | 2,985 | ¡å25 | -0.83% | +558 | 0 | +17,220 | 6.25% |
| 2021/02/22 | 3,010 | ¡å15 | -0.50% | -2 | 0 | +47,565 | 6.13% |
| 2021/02/19 | 3,025 | ¡å25 | -0.82% | -14 | 0 | +14,719 | 6.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,985 | ¡å 10 | -0.33% | 2,990 | 2,990 | 2,915 | 104,063 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 2,985 | ¡å10 | -0.33% | 2,990 | 2,990 | 2,915 | 104,063 |
| 2021/03/04 | 2,995 | 0 | 0.00% | 2,965 | 3,020 | 2,965 | 100,613 |
| 2021/03/03 | 2,995 | ¡ã15 | +0.50% | 2,940 | 3,040 | 2,940 | 140,227 |
| 2021/03/02 | 2,980 | ¡ã190 | +6.81% | 2,860 | 3,200 | 2,825 | 475,507 |
| 2021/02/26 | 2,790 | ¡å125 | -4.29% | 2,815 | 2,895 | 2,765 | 338,369 |
| 2021/02/25 | 2,915 | ¡ã75 | +2.64% | 2,855 | 2,930 | 2,850 | 132,764 |
| 2021/02/24 | 2,840 | ¡å145 | -4.86% | 2,990 | 3,010 | 2,835 | 269,681 |
| 2021/02/23 | 2,985 | ¡å25 | -0.83% | 3,010 | 3,010 | 2,920 | 109,347 |
| 2021/02/22 | 3,010 | ¡å15 | -0.50% | 3,070 | 3,075 | 2,970 | 260,203 |
| 2021/02/19 | 3,025 | ¡å25 | -0.82% | 3,010 | 3,140 | 2,965 | 460,297 |
