¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,161¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 10,402¾ï
- °á»ê¿ù : 12¿ù
07/07 12:43 
| ÇöÀç°¡ | 2,000 | °Å·¡·® | 52,312 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 134.02% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 109¹é¸¸ |
| ½Ã°¡ | 2,010 | PBR | 0.07 |
| °í°¡ | 2,055 | PER | 0.00 |
| Àú°¡ | 1,995 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 2,000 | ½Ã°¡ÃÑ¾× | 832¾ï |
| 52ÁÖÃÖ°í | 3,200 | ¿ÜÀκ¸À¯ | 39,180õ |
| 52ÁÖÃÖÀú | 1,525 | ¿ÜÀκñÀ² | 5.84% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,426 | ¿Ü±¹°è ÇÕ | 1,125 | |
| 17,531 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 14,446 |
| 12,565 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 7,064 |
| 8,958 | Å°¿òÁõ±Ç | NHÅõÀÚ | 6,125 |
| 2,646 | ¸Þ¸±¸°Ä¡ | IBKÁõ±Ç | 6,020 |
| 2,474 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 5,388 |
| 7,116 | 2,050 | |
| 1,020 | 2,045 | |
| 5,759 | 2,040 | |
| 4,503 | 2,035 | |
| 8,043 | 2,030 | |
| 7,271 | 2,025 | |
| 7,098 | 2,020 | |
| 9,153 | 2,015 | |
| 5,173 | 2,010 | |
| 893 | 2,005 | |
|
»ó : 2,600
ÇÏ : 1,400
|
2,000 | 297 |
| 1,995 | 1,207 | |
| 1,990 | 1,367 | |
| 1,985 | 1,615 | |
| 1,980 | 3,630 | |
| 1,975 | 2,251 | |
| 1,970 | 5,381 | |
| 1,965 | 597 | |
| 1,960 | 3,660 | |
| 1,955 | 54 | |
| 56,029 | 1: | 20,059 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/07 12:11 ±âÁØ)
µ¿Á¾¸ñ È帧À» ¤¾î º¸¸é ¿À´Ã »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ Áö±ÝÀº ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¾à¼¼·Î ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/06 | 2,000 | 0 | 0.00% | -432 | 0 | -3,430 | 5.85% |
| 2020/07/03 | 2,000 | ¡ã15 | +0.76% | -203 | 0 | -9,128 | 5.87% |
| 2020/07/02 | 1,985 | ¡ã15 | +0.76% | +103 | 0 | -4,089 | 5.88% |
| 2020/07/01 | 1,970 | 0 | 0.00% | +12 | 0 | -10,317 | 5.90% |
| 2020/06/30 | 1,970 | ¡ã10 | +0.51% | -256 | 0 | -5,927 | 5.92% |
| 2020/06/29 | 1,960 | ¡å50 | -2.49% | +10 | 0 | -14,886 | 5.95% |
| 2020/06/26 | 2,010 | ¡ã40 | +2.03% | +29 | 0 | -6,748 | 5.97% |
| 2020/06/25 | 1,970 | ¡å30 | -1.50% | +76 | 0 | -11,058 | 6.00% |
| 2020/06/24 | 2,000 | ¡å5 | -0.25% | -293 | 0 | -18,344 | 6.04% |
| 2020/06/23 | 2,005 | ¡å60 | -2.91% | -3,011 | 0 | -34,744 | 6.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:42 | 2,000 | 0 | 0.00% | 2,010 | 2,055 | 1,995 | 50,006 |
| 12:41 | 2,000 | 0 | 0.00% | 2,010 | 2,055 | 1,995 | 48,506 |
| 12:40 | 2,000 | 0 | 0.00% | 2,010 | 2,055 | 1,995 | 48,402 |
| 12:39 | 2,000 | 0 | 0.00% | 2,010 | 2,055 | 1,995 | 47,144 |
| 12:38 | 1,995 | ¡å 5 | -0.25% | 2,010 | 2,055 | 1,995 | 46,742 |
| 12:33 | 2,000 | 0 | 0.00% | 2,010 | 2,055 | 1,995 | 46,728 |
| 12:28 | 2,000 | 0 | 0.00% | 2,010 | 2,055 | 1,995 | 46,540 |
| 12:27 | 2,010 | ¡ã 10 | +0.50% | 2,010 | 2,055 | 1,995 | 45,212 |
| 12:26 | 2,010 | ¡ã 10 | +0.50% | 2,010 | 2,055 | 1,995 | 45,203 |
| 12:13 | 2,015 | ¡ã 15 | +0.75% | 2,010 | 2,055 | 1,995 | 45,198 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/06 | 2,000 | 0 | 0.00% | 2,000 | 2,020 | 1,995 | 22,354 |
| 2020/07/03 | 2,000 | ¡ã15 | +0.76% | 1,990 | 2,025 | 1,965 | 49,327 |
| 2020/07/02 | 1,985 | ¡ã15 | +0.76% | 1,970 | 2,000 | 1,970 | 14,462 |
| 2020/07/01 | 1,970 | 0 | 0.00% | 1,975 | 2,015 | 1,970 | 25,984 |
| 2020/06/30 | 1,970 | ¡ã10 | +0.51% | 1,960 | 1,995 | 1,955 | 42,208 |
| 2020/06/29 | 1,960 | ¡å50 | -2.49% | 2,010 | 2,010 | 1,945 | 41,298 |
| 2020/06/26 | 2,010 | ¡ã40 | +2.03% | 1,990 | 2,020 | 1,980 | 51,524 |
| 2020/06/25 | 1,970 | ¡å30 | -1.50% | 2,000 | 2,000 | 1,950 | 53,983 |
| 2020/06/24 | 2,000 | ¡å5 | -0.25% | 2,020 | 2,035 | 1,975 | 185,602 |
| 2020/06/23 | 2,005 | ¡å60 | -2.91% | 2,065 | 2,070 | 2,005 | 90,834 |
