¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 4,161¸¸ÁÖ
- ¾×¸é°¡ : 2,500¿ø
- ÀÚº»±Ý : 10,402¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 2,610 | °Å·¡·® | 70,992 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 334.52% |
| µî¶ô·ü | 0.19% | °Å·¡´ë±Ý | 185¹é¸¸ |
| ½Ã°¡ | 2,600 | PBR | 0.07 |
| °í°¡ | 2,640 | PER | 3.13 |
| Àú°¡ | 2,595 | EPS | 833 |
| ÀüÀÏÁ¾°¡ | 2,605 | ½Ã°¡ÃÑ¾× | 1,086¾ï |
| 52ÁÖÃÖ°í | 3,800 | ¿ÜÀκ¸À¯ | 38,084õ |
| 52ÁÖÃÖÀú | 2,380 | ¿ÜÀκñÀ² | 8.47% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,069 | ¿Ü±¹°è ÇÕ | 10,201 | |
| 12,045 | NHÅõÀÚ | °ñµå¸¸ | 9,192 |
| 9,155 | ´ë½ÅÁõ±Ç | ¹Ì·¡¿¡¼Â | 9,070 |
| 7,288 | ¸ð°Ç½º | NHÅõÀÚ | 8,396 |
| 6,500 | DB±ÝÅõ | »ï¼ºÁõ±Ç | 8,094 |
| 5,782 | °ñµå¸¸ | ½ÅÇÑÅõÀÚ | 7,218 |
| 208 | 2,660 | |
| 108 | 2,655 | |
| 217 | 2,650 | |
| 436 | 2,645 | |
| 248 | 2,640 | |
| 23 | 2,635 | |
| 20 | 2,630 | |
| 538 | 2,625 | |
| 1,086 | 2,615 | |
| 206 | 2,610 | |
|
»ó : 3,385
ÇÏ : 1,825
|
2,600 | 1,441 |
| 2,595 | 1,394 | |
| 2,590 | 1,185 | |
| 2,585 | 1,598 | |
| 2,580 | 202 | |
| 2,575 | 4,149 | |
| 2,570 | 5,132 | |
| 2,565 | 1 | |
| 2,560 | 1,471 | |
| 2,555 | 1,102 | |
| 3,090 | 0: | 17,675 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:11 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 2,610 | ¡ã5 | +0.19% | +9,869 | -7,622 | -5,652 | 8.47% |
| 2019/10/17 | 2,605 | ¡ã5 | +0.19% | -246 | -17,491 | -2,506 | 8.48% |
| 2019/10/16 | 2,600 | ¡ã5 | +0.19% | -5,624 | -17,245 | -1,972 | 8.48% |
| 2019/10/15 | 2,595 | 0 | 0.00% | -372 | -11,621 | -5,141 | 8.50% |
| 2019/10/14 | 2,595 | ¡ã25 | +0.97% | -887 | -11,249 | -1,476 | 8.50% |
| 2019/10/11 | 2,570 | ¡å10 | -0.39% | -15,214 | -10,362 | -7,248 | 8.52% |
| 2019/10/10 | 2,580 | ¡ã15 | +0.58% | -404 | +4,852 | -9,314 | 8.54% |
| 2019/10/08 | 2,565 | ¡å5 | -0.19% | +4,338 | +5,256 | -7,620 | 8.54% |
| 2019/10/07 | 2,570 | ¡å20 | -0.77% | +918 | +918 | -12,748 | 8.57% |
| 2019/10/04 | 2,590 | ¡å30 | -1.15% | 0 | 0 | 0 | 8.76% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,610 | ¡ã 5 | +0.19% | 2,600 | 2,640 | 2,595 | 70,992 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 2,610 | ¡ã5 | +0.19% | 2,600 | 2,640 | 2,595 | 70,992 |
| 2019/10/17 | 2,605 | ¡ã5 | +0.19% | 2,600 | 2,620 | 2,600 | 16,338 |
| 2019/10/16 | 2,600 | ¡ã5 | +0.19% | 2,595 | 2,610 | 2,590 | 49,912 |
| 2019/10/15 | 2,595 | 0 | 0.00% | 2,620 | 2,620 | 2,580 | 29,580 |
| 2019/10/14 | 2,595 | ¡ã25 | +0.97% | 2,590 | 2,605 | 2,580 | 21,552 |
| 2019/10/11 | 2,570 | ¡å10 | -0.39% | 2,580 | 2,600 | 2,565 | 33,182 |
| 2019/10/10 | 2,580 | ¡ã15 | +0.58% | 2,570 | 2,595 | 2,550 | 19,157 |
| 2019/10/08 | 2,565 | ¡å5 | -0.19% | 2,555 | 2,590 | 2,555 | 33,862 |
| 2019/10/07 | 2,570 | ¡å20 | -0.77% | 2,605 | 2,605 | 2,560 | 50,336 |
| 2019/10/04 | 2,590 | ¡å30 | -1.15% | 2,610 | 2,630 | 2,580 | 112,904 |
