¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,353¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,353¾ï
- °á»ê¿ù : 12¿ù
03/27 À帶°¨ 
| ÇöÀç°¡ | 51,400 | °Å·¡·® | 96,987 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | -15.23% |
| µî¶ô·ü | -0.39% | °Å·¡´ë±Ý | 5,009¹é¸¸ |
| ½Ã°¡ | 54,100 | PBR | 4.80 |
| °í°¡ | 54,100 | PER | 10.07 |
| Àú°¡ | 49,750 | EPS | 5,103 |
| ÀüÀÏÁ¾°¡ | 51,600 | ½Ã°¡ÃÑ¾× | 12,096¾ï |
| 52ÁÖÃÖ°í | 111,000 | ¿ÜÀκ¸À¯ | 17,908õ |
| 52ÁÖÃÖÀú | 46,000 | ¿ÜÀκñÀ² | 23.91% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 4,408 | ¿Ü±¹°è ÇÕ | 3,739 | |
| 16,690 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 16,643 |
| 9,762 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 10,883 |
| 9,302 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 10,206 |
| 8,953 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 9,738 |
| 8,358 | NHÅõÀÚ | NHÅõÀÚ | 8,622 |
| 51 | 52,300 | |
| 16 | 52,200 | |
| 2 | 52,100 | |
| 171 | 52,000 | |
| 437 | 51,900 | |
| 193 | 51,800 | |
| 724 | 51,700 | |
| 332 | 51,600 | |
| 9 | 51,500 | |
| 91 | 51,400 | |
|
»ó : 67,000
ÇÏ : 36,200
|
51,300 | 316 |
| 51,200 | 428 | |
| 51,000 | 490 | |
| 50,900 | 155 | |
| 50,800 | 48 | |
| 50,700 | 353 | |
| 50,600 | 1,088 | |
| 50,500 | 231 | |
| 50,400 | 934 | |
| 50,300 | 294 | |
| 2,026 | 0: | 4,337 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/27 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô¾ú´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í °á±¹ ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô ÈåÆ®·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/27 | 51,400 | ¡å200 | -0.39% | +1,625 | 0 | -14,014 | 23.91% |
| 2020/03/26 | 51,600 | ¡å600 | -1.15% | -2,327 | 0 | -1,468 | 23.97% |
| 2020/03/25 | 52,200 | ¡ã3,200 | +6.53% | -12,170 | 0 | +16,541 | 23.91% |
| 2020/03/24 | 49,000 | ¡ã2,150 | +4.59% | -2,137 | 0 | +36,326 | 23.80% |
| 2020/03/23 | 46,850 | ¡å6,950 | -12.92% | -7,810 | 0 | +7,990 | 23.80% |
| 2020/03/20 | 53,800 | ¡ã2,400 | +4.67% | +11,081 | 0 | -33,845 | 23.92% |
| 2020/03/19 | 51,400 | ¡å10,300 | -16.69% | +25,264 | 0 | -65,879 | 24.22% |
| 2020/03/18 | 61,700 | ¡å2,700 | -4.19% | +14,909 | 0 | -5,991 | 24.28% |
| 2020/03/17 | 64,400 | ¡ã6,400 | +11.03% | +30,046 | 0 | +34,905 | 24.16% |
| 2020/03/16 | 58,000 | ¡ã1,700 | +3.02% | +9,164 | 0 | +28,843 | 24.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 51,400 | ¡å 200 | -0.39% | 54,100 | 54,100 | 49,750 | 96,987 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/27 | 51,400 | ¡å200 | -0.39% | 54,100 | 54,100 | 49,750 | 96,987 |
| 2020/03/26 | 51,600 | ¡å600 | -1.15% | 51,700 | 53,600 | 50,500 | 114,128 |
| 2020/03/25 | 52,200 | ¡ã3,200 | +6.53% | 50,700 | 52,200 | 49,300 | 149,138 |
| 2020/03/24 | 49,000 | ¡ã2,150 | +4.59% | 46,650 | 50,300 | 46,250 | 218,029 |
| 2020/03/23 | 46,850 | ¡å6,950 | -12.92% | 50,400 | 51,500 | 46,000 | 178,205 |
| 2020/03/20 | 53,800 | ¡ã2,400 | +4.67% | 51,900 | 54,300 | 50,600 | 213,380 |
| 2020/03/19 | 51,400 | ¡å10,300 | -16.69% | 62,000 | 63,300 | 50,600 | 220,041 |
| 2020/03/18 | 61,700 | ¡å2,700 | -4.19% | 64,500 | 66,600 | 61,700 | 110,987 |
| 2020/03/17 | 64,400 | ¡ã6,400 | +11.03% | 56,000 | 64,700 | 56,000 | 135,168 |
| 2020/03/16 | 58,000 | ¡ã1,700 | +3.02% | 56,300 | 60,600 | 55,300 | 116,875 |
