¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,353¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,353¾ï
- °á»ê¿ù : 12¿ù
10/28 09:39 
| ÇöÀç°¡ | 98,500 | °Å·¡·® | 6,670 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 800 | ÀüÀÏ´ëºñ | -84.31% |
| µî¶ô·ü | -0.81% | °Å·¡´ë±Ý | 861¹é¸¸ |
| ½Ã°¡ | 98,400 | PBR | 4.80 |
| °í°¡ | 99,800 | PER | 40.65 |
| Àú°¡ | 98,200 | EPS | 2,423 |
| ÀüÀÏÁ¾°¡ | 99,300 | ½Ã°¡ÃÑ¾× | 23,181¾ï |
| 52ÁÖÃÖ°í | 123,500 | ¿ÜÀκ¸À¯ | 18,040õ |
| 52ÁÖÃÖÀú | 46,000 | ¿ÜÀκñÀ² | 23.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 415 | ¿Ü±¹°è ÇÕ | 186 | |
| 1,336 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 1,960 |
| 1,291 | ¸Þ¸®Ã÷ | ½ÅÇÑÅõÀÚ | 1,662 |
| 1,026 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 1,585 |
| 1,023 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 827 |
| 770 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 815 |
| 51 | 99,600 | |
| 565 | 99,500 | |
| 120 | 99,400 | |
| 87 | 99,300 | |
| 60 | 99,200 | |
| 127 | 99,100 | |
| 167 | 99,000 | |
| 342 | 98,900 | |
| 85 | 98,800 | |
| 109 | 98,700 | |
|
»ó : 129,000
ÇÏ : 69,600
|
98,600 | 132 |
| 98,500 | 795 | |
| 98,400 | 657 | |
| 98,300 | 690 | |
| 98,200 | 1,105 | |
| 98,100 | 2,010 | |
| 98,000 | 2,712 | |
| 97,900 | 481 | |
| 97,800 | 479 | |
| 97,700 | 137 | |
| 1,713 | 1: | 9,198 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 09:13 ±âÁØ)
µ¿Á¾¸ñÀº ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸À̱⵵ ÇßÁö¸¸ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ÁÖ°¡¸¦ À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 99,300 | ¡å700 | -0.70% | -6,348 | 0 | -331 | 23.35% |
| 2020/10/26 | 100,000 | ¡å3,000 | -2.91% | -13,845 | 0 | -5,493 | 23.37% |
| 2020/10/23 | 103,000 | ¡ã500 | +0.49% | +2,430 | 0 | +411 | 23.37% |
| 2020/10/22 | 102,500 | ¡å3,000 | -2.84% | +5,264 | 0 | -11,139 | 23.42% |
| 2020/10/21 | 105,500 | ¡ã5,000 | +4.98% | +32,220 | 0 | +1,235 | 23.41% |
| 2020/10/20 | 100,500 | ¡ã2,100 | +2.13% | +5,846 | 0 | -1,804 | 23.42% |
| 2020/10/19 | 98,400 | ¡å2,600 | -2.57% | +3,123 | 0 | -45,511 | 23.61% |
| 2020/10/16 | 101,000 | ¡å2,000 | -1.94% | +12,831 | 0 | -16,262 | 23.68% |
| 2020/10/15 | 103,000 | ¡å7,500 | -6.79% | +15,060 | 0 | -61,605 | 23.94% |
| 2020/10/14 | 110,500 | 0 | 0.00% | +20,868 | 0 | -1,985 | 23.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 09:38 | 98,500 | ¡å 800 | -0.81% | 98,400 | 99,800 | 98,200 | 6,670 |
| 09:37 | 98,600 | ¡å 700 | -0.70% | 98,400 | 99,800 | 98,200 | 6,635 |
| 09:37 | 98,600 | ¡å 700 | -0.70% | 98,400 | 99,800 | 98,200 | 6,652 |
| 09:36 | 98,600 | ¡å 700 | -0.70% | 98,400 | 99,800 | 98,200 | 6,599 |
| 09:35 | 98,600 | ¡å 700 | -0.70% | 98,400 | 99,800 | 98,200 | 6,497 |
| 09:33 | 98,500 | ¡å 800 | -0.81% | 98,400 | 99,800 | 98,200 | 6,406 |
| 09:32 | 98,500 | ¡å 800 | -0.81% | 98,400 | 99,800 | 98,200 | 6,292 |
| 09:31 | 98,400 | ¡å 900 | -0.91% | 98,400 | 99,800 | 98,200 | 6,222 |
| 09:31 | 98,500 | ¡å 800 | -0.81% | 98,400 | 99,800 | 98,200 | 6,238 |
| 09:29 | 98,500 | ¡å 800 | -0.81% | 98,400 | 99,800 | 98,200 | 5,705 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 99,300 | ¡å700 | -0.70% | 98,500 | 101,000 | 98,200 | 38,489 |
| 2020/10/26 | 100,000 | ¡å3,000 | -2.91% | 103,000 | 104,000 | 99,800 | 71,593 |
| 2020/10/23 | 103,000 | ¡ã500 | +0.49% | 103,000 | 104,500 | 102,000 | 46,353 |
| 2020/10/22 | 102,500 | ¡å3,000 | -2.84% | 104,000 | 105,500 | 102,000 | 66,495 |
| 2020/10/21 | 105,500 | ¡ã5,000 | +4.98% | 101,000 | 106,000 | 100,000 | 112,908 |
| 2020/10/20 | 100,500 | ¡ã2,100 | +2.13% | 97,100 | 100,500 | 97,000 | 95,220 |
| 2020/10/19 | 98,400 | ¡å2,600 | -2.57% | 101,500 | 103,000 | 98,100 | 162,587 |
| 2020/10/16 | 101,000 | ¡å2,000 | -1.94% | 103,000 | 105,000 | 99,800 | 139,944 |
| 2020/10/15 | 103,000 | ¡å7,500 | -6.79% | 110,500 | 110,500 | 101,500 | 284,666 |
| 2020/10/14 | 110,500 | 0 | 0.00% | 110,500 | 111,500 | 108,500 | 98,922 |
