rassi
124,000 ¡å 1,500 (-1.20%)
04/12 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑ»ù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,353¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 2,353¾ï
  • °á»ê¿ù : 12¿ù
04/12 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 124,000 °Å·¡·® 71,359
ÀüÀÏ´ëºñ ¡å 1,500 ÀüÀÏ´ëºñ -21.55%
µî¶ô·ü -1.20% °Å·¡´ë±Ý 8,830¹é¸¸
½Ã°¡ 126,000 PBR 4.80
°í°¡ 126,500 PER 51.18
Àú°¡ 121,500 EPS 2,423
ÀüÀÏÁ¾°¡ 125,500 ½Ã°¡ÃÑ¾× 29,182¾ï
52ÁÖÃÖ°í 129,000 ¿ÜÀκ¸À¯ 17,930õ
52ÁÖÃÖÀú 59,500 ¿ÜÀκñÀ² 23.81%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 5,142
10,433 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 12,726
9,363 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 6,315
8,135 Ű¿òÁõ±Ç KBÁõ±Ç 6,214
5,685 NHÅõÀÚ NHÅõÀÚ 6,139
5,107 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 5,483
1,230 129,000
235 128,500
1,600 128,000
413 127,500
1,953 127,000
398 126,500
1,277 126,000
1,362 125,500
1,438 125,000
708 124,500
»ó : 163,000
ÇÏ : 88,000
124,000 243
123,500 1,096
123,000 3,221
122,500 1,898
122,000 1,018
121,500 2,409
121,000 1,793
120,500 1,330
120,000 1,095
119,500 393
10,614 15:30 14,496
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/12 124,000 ¡å1,500 -1.20% -4,330 0 +6,644 23.81%
2021/04/09 125,500 0 0.00% +8,059 0 -15,132 23.88%
2021/04/08 125,500 ¡ã8,500 +7.26% +54,376 0 +1,579 23.87%
2021/04/07 117,000 0 0.00% +12,548 0 -8,164 23.90%
2021/04/06 117,000 ¡å1,000 -0.85% +1,320 0 -8,186 23.94%
2021/04/05 118,000 ¡å500 -0.42% +6,716 0 -2,881 23.95%
2021/04/02 118,500 ¡ã2,000 +1.72% +6,321 0 +7,441 23.92%
2021/04/01 116,500 0 0.00% +8,570 0 +9,529 23.87%
2021/03/31 116,500 0 0.00% +47,266 0 -16,682 23.95%
2021/03/30 116,500 ¡ã500 +0.43% +20,632 0 -1,038 23.95%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 124,000 ¡å 1,500 -1.20% 126,000 126,500 121,500 71,359
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/12 124,000 ¡å1,500 -1.20% 126,000 126,500 121,500 71,359
2021/04/09 125,500 0 0.00% 125,500 129,000 124,000 90,388
2021/04/08 125,500 ¡ã8,500 +7.26% 119,500 126,000 119,500 253,900
2021/04/07 117,000 0 0.00% 117,000 119,000 115,000 58,976
2021/04/06 117,000 ¡å1,000 -0.85% 118,000 121,000 117,000 48,157
2021/04/05 118,000 ¡å500 -0.42% 117,500 119,000 115,500 61,099
2021/04/02 118,500 ¡ã2,000 +1.72% 116,500 118,500 113,000 78,464
2021/04/01 116,500 0 0.00% 117,500 123,000 116,000 127,435
2021/03/31 116,500 0 0.00% 116,500 120,500 115,500 130,664
2021/03/30 116,500 ¡ã500 +0.43% 117,000 117,500 113,000 84,003
3135.59

¡ã3.71
0.12%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å