¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,353¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,353¾ï
- °á»ê¿ù : 12¿ù
04/12 À帶°¨ 
| ÇöÀç°¡ | 124,000 | °Å·¡·® | 71,359 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,500 | ÀüÀÏ´ëºñ | -21.55% |
| µî¶ô·ü | -1.20% | °Å·¡´ë±Ý | 8,830¹é¸¸ |
| ½Ã°¡ | 126,000 | PBR | 4.80 |
| °í°¡ | 126,500 | PER | 51.18 |
| Àú°¡ | 121,500 | EPS | 2,423 |
| ÀüÀÏÁ¾°¡ | 125,500 | ½Ã°¡ÃÑ¾× | 29,182¾ï |
| 52ÁÖÃÖ°í | 129,000 | ¿ÜÀκ¸À¯ | 17,930õ |
| 52ÁÖÃÖÀú | 59,500 | ¿ÜÀκñÀ² | 23.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,142 | |
| 10,433 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 12,726 |
| 9,363 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 6,315 |
| 8,135 | Å°¿òÁõ±Ç | KBÁõ±Ç | 6,214 |
| 5,685 | NHÅõÀÚ | NHÅõÀÚ | 6,139 |
| 5,107 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 5,483 |
| 1,230 | 129,000 | |
| 235 | 128,500 | |
| 1,600 | 128,000 | |
| 413 | 127,500 | |
| 1,953 | 127,000 | |
| 398 | 126,500 | |
| 1,277 | 126,000 | |
| 1,362 | 125,500 | |
| 1,438 | 125,000 | |
| 708 | 124,500 | |
|
»ó : 163,000
ÇÏ : 88,000
|
124,000 | 243 |
| 123,500 | 1,096 | |
| 123,000 | 3,221 | |
| 122,500 | 1,898 | |
| 122,000 | 1,018 | |
| 121,500 | 2,409 | |
| 121,000 | 1,793 | |
| 120,500 | 1,330 | |
| 120,000 | 1,095 | |
| 119,500 | 393 | |
| 10,614 | 15:30 | 14,496 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/12 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/12 | 124,000 | ¡å1,500 | -1.20% | -4,330 | 0 | +6,644 | 23.81% |
| 2021/04/09 | 125,500 | 0 | 0.00% | +8,059 | 0 | -15,132 | 23.88% |
| 2021/04/08 | 125,500 | ¡ã8,500 | +7.26% | +54,376 | 0 | +1,579 | 23.87% |
| 2021/04/07 | 117,000 | 0 | 0.00% | +12,548 | 0 | -8,164 | 23.90% |
| 2021/04/06 | 117,000 | ¡å1,000 | -0.85% | +1,320 | 0 | -8,186 | 23.94% |
| 2021/04/05 | 118,000 | ¡å500 | -0.42% | +6,716 | 0 | -2,881 | 23.95% |
| 2021/04/02 | 118,500 | ¡ã2,000 | +1.72% | +6,321 | 0 | +7,441 | 23.92% |
| 2021/04/01 | 116,500 | 0 | 0.00% | +8,570 | 0 | +9,529 | 23.87% |
| 2021/03/31 | 116,500 | 0 | 0.00% | +47,266 | 0 | -16,682 | 23.95% |
| 2021/03/30 | 116,500 | ¡ã500 | +0.43% | +20,632 | 0 | -1,038 | 23.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 124,000 | ¡å 1,500 | -1.20% | 126,000 | 126,500 | 121,500 | 71,359 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/12 | 124,000 | ¡å1,500 | -1.20% | 126,000 | 126,500 | 121,500 | 71,359 |
| 2021/04/09 | 125,500 | 0 | 0.00% | 125,500 | 129,000 | 124,000 | 90,388 |
| 2021/04/08 | 125,500 | ¡ã8,500 | +7.26% | 119,500 | 126,000 | 119,500 | 253,900 |
| 2021/04/07 | 117,000 | 0 | 0.00% | 117,000 | 119,000 | 115,000 | 58,976 |
| 2021/04/06 | 117,000 | ¡å1,000 | -0.85% | 118,000 | 121,000 | 117,000 | 48,157 |
| 2021/04/05 | 118,000 | ¡å500 | -0.42% | 117,500 | 119,000 | 115,500 | 61,099 |
| 2021/04/02 | 118,500 | ¡ã2,000 | +1.72% | 116,500 | 118,500 | 113,000 | 78,464 |
| 2021/04/01 | 116,500 | 0 | 0.00% | 117,500 | 123,000 | 116,000 | 127,435 |
| 2021/03/31 | 116,500 | 0 | 0.00% | 116,500 | 120,500 | 115,500 | 130,664 |
| 2021/03/30 | 116,500 | ¡ã500 | +0.43% | 117,000 | 117,500 | 113,000 | 84,003 |
