thinkels
1,675 ¡ã 125 (+8.06%)
01/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Âü¿£Áö´Ï¾î¸µ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,544¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,815¾ï
  • °á»ê¿ù : 12¿ù
01/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 1,675 °Å·¡·® 1,667,006
ÀüÀÏ´ëºñ ¡ã 125 ÀüÀÏ´ëºñ 112.01%
µî¶ô·ü 8.06% °Å·¡´ë±Ý 2,717¹é¸¸
½Ã°¡ 1,555 PBR 0.21
°í°¡ 1,695 PER 0.00
Àú°¡ 1,555 EPS 0
ÀüÀÏÁ¾°¡ 1,550 ½Ã°¡ÃÑ¾× 929¾ï
52ÁÖÃÖ°í 1,790 ¿ÜÀκ¸À¯ 53,094õ
52ÁÖÃÖÀú 938 ¿ÜÀκñÀ² 4.24%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
1,606 1,725
2,910 1,720
45,690 1,715
72,193 1,710
19,017 1,705
55,382 1,700
32,760 1,695
2,712 1,690
5,531 1,685
1,317 1,680
»ó : 2,015
ÇÏ : 1,085
1,675 6,226
1,670 9,627
1,665 2,525
1,660 5,671
1,655 1,212
1,650 1,721
1,645 3,798
1,640 850
1,635 5,656
1,630 6,051
239,118 0: 43,337
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)

µ¿Á¾¸ñ ¾à°£ÀÇ À̽ĸʰÀ» ¹Þ°í ÀÖÁö¸¸ ÁÖ°¡°¡ ¿©ÀüÈ÷ °­¼¼¸¦ À¯ÁöÇϸ鼭 ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿­À» À¯ÁöÇϸ鼭 »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/25 1,675 ¡ã125 +8.06% -654 0 -74,019 4.24%
2021/01/22 1,550 ¡ã65 +4.38% -347 0 +26,889 4.19%
2021/01/21 1,485 ¡ã20 +1.37% -247 0 +103,276 4.01%
2021/01/20 1,465 ¡å30 -2.01% -60 0 -391,967 4.71%
2021/01/19 1,495 ¡å25 -1.64% +1,970 0 -67,798 4.84%
2021/01/18 1,520 ¡ã35 +2.36% -49 0 -9,915 4.85%
2021/01/15 1,485 ¡å10 -0.67% -63 0 -120,259 5.07%
2021/01/14 1,495 ¡ã70 +4.91% -56 0 +89,774 4.91%
2021/01/13 1,425 ¡ã35 +2.52% -27 0 +80,707 4.77%
2021/01/12 1,390 ¡å15 -1.07% -46 0 -43,836 4.84%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 1,675 ¡ã 125 +8.06% 1,555 1,695 1,555 1,667,006
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/25 1,675 ¡ã125 +8.06% 1,555 1,695 1,555 1,667,006
2021/01/22 1,550 ¡ã65 +4.38% 1,500 1,550 1,480 771,368
2021/01/21 1,485 ¡ã20 +1.37% 1,475 1,505 1,455 778,431
2021/01/20 1,465 ¡å30 -2.01% 1,500 1,790 1,465 5,498,882
2021/01/19 1,495 ¡å25 -1.64% 1,515 1,530 1,485 392,080
2021/01/18 1,520 ¡ã35 +2.36% 1,485 1,535 1,465 532,328
2021/01/15 1,485 ¡å10 -0.67% 1,525 1,550 1,480 1,143,075
2021/01/14 1,495 ¡ã70 +4.91% 1,425 1,515 1,410 684,792
2021/01/13 1,425 ¡ã35 +2.52% 1,390 1,435 1,390 327,003
2021/01/12 1,390 ¡å15 -1.07% 1,415 1,415 1,360 319,887
3208.99

¡ã68.36
2.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â321,000¡ã
  2. »ï¼ºÀüÀÚ89,600¡ã
  3. ´ëÇÑÀü¼±1,315¡å
  4. ´ëÇÑÇ×°ø30,350¡ã
  5. NAVER349,500¡ã
  6. Çö´ëÂ÷259,500¡ã
  7. »ï¼ºÁ¦¾à9,980¡å
  8. ±â¾ÆÂ÷93,200¡ã
  9. Çѱ¹Àü·Â24,500¡ã
  10. ¼¿Æ®¸®¿ÂÇコ152,400¡ã