¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,386¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,735¾ï
- °á»ê¿ù : 12¿ù
04/02 À帶°¨ 
| ÇöÀç°¡ | 1,120 | °Å·¡·® | 89,475 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 10 | ÀüÀÏ´ëºñ | -82.12% |
| µî¶ô·ü | -0.89% | °Å·¡´ë±Ý | 98¹é¸¸ |
| ½Ã°¡ | 1,135 | PBR | 0.21 |
| °í°¡ | 1,135 | PER | 5.52 |
| Àú°¡ | 1,085 | EPS | 203 |
| ÀüÀÏÁ¾°¡ | 1,130 | ½Ã°¡ÃÑ¾× | 603¾ï |
| 52ÁÖÃÖ°í | 1,750 | ¿ÜÀκ¸À¯ | 51,829õ |
| 52ÁÖÃÖÀú | 938 | ¿ÜÀκñÀ² | 3.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 17,053 | ¿Ü±¹°è ÇÕ | 1,572 | |
| 18,085 | À¯ÁøÁõ±Ç | ¹Ì·¡¿¡¼Â | 27,193 |
| 12,078 | ¹Ì·¡¿¡¼Â | À¯ÁøÁõ±Ç | 15,119 |
| 11,676 | ¾¾Æ¼±×·ì | Å°¿òÁõ±Ç | 11,282 |
| 10,186 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 9,178 |
| 9,706 | Å°¿òÁõ±Ç | NHÅõÀÚ | 7,332 |
| 803 | 1,165 | |
| 24,031 | 1,160 | |
| 5,007 | 1,155 | |
| 1,269 | 1,150 | |
| 847 | 1,145 | |
| 318 | 1,140 | |
| 671 | 1,135 | |
| 321 | 1,130 | |
| 5,305 | 1,125 | |
| 848 | 1,120 | |
|
»ó : 1,465
ÇÏ : 795
|
1,115 | 100 |
| 1,105 | 2,487 | |
| 1,100 | 1,181 | |
| 1,095 | 3,190 | |
| 1,090 | 6,281 | |
| 1,085 | 1,305 | |
| 1,080 | 7,193 | |
| 1,075 | 2,197 | |
| 1,070 | 3,182 | |
| 1,065 | 100 | |
| 39,420 | 0: | 27,216 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/02 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼°¡ ¿©ÀüÈ÷ °ß°íÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/04/02 | 1,120 | ¡å10 | -0.89% | -22 | 0 | -17,177 | 3.77% |
| 2020/04/01 | 1,130 | ¡ã40 | +3.67% | +56 | 0 | -52,566 | 3.86% |
| 2020/03/31 | 1,090 | ¡ã50 | +4.81% | +566 | 0 | +4,406 | 3.86% |
| 2020/03/30 | 1,040 | ¡å10 | -0.95% | +54 | 0 | +13,045 | 3.83% |
| 2020/03/27 | 1,050 | ¡å30 | -2.78% | +42 | 0 | -56,139 | 3.94% |
| 2020/03/26 | 1,080 | ¡ã30 | +2.86% | +1,142 | 0 | -14,423 | 3.96% |
| 2020/03/25 | 1,050 | ¡ã30 | +2.94% | -96 | 0 | +39,495 | 3.89% |
| 2020/03/24 | 1,020 | ¡ã38 | +3.87% | +4,950 | 0 | -21,152 | 3.93% |
| 2020/03/23 | 982 | ¡å23 | -2.29% | -135 | 0 | -108,790 | 4.13% |
| 2020/03/20 | 1,005 | ¡ã21 | +2.13% | +152 | 0 | +3,496 | 4.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,120 | ¡å 10 | -0.89% | 1,135 | 1,135 | 1,085 | 89,475 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/04/02 | 1,120 | ¡å10 | -0.89% | 1,135 | 1,135 | 1,085 | 89,475 |
| 2020/04/01 | 1,130 | ¡ã40 | +3.67% | 1,095 | 1,175 | 1,080 | 498,889 |
| 2020/03/31 | 1,090 | ¡ã50 | +4.81% | 1,045 | 1,090 | 1,045 | 240,507 |
| 2020/03/30 | 1,040 | ¡å10 | -0.95% | 1,025 | 1,055 | 995 | 326,997 |
| 2020/03/27 | 1,050 | ¡å30 | -2.78% | 1,095 | 1,120 | 1,035 | 251,327 |
| 2020/03/26 | 1,080 | ¡ã30 | +2.86% | 1,065 | 1,105 | 1,040 | 336,712 |
| 2020/03/25 | 1,050 | ¡ã30 | +2.94% | 1,030 | 1,090 | 1,005 | 506,946 |
| 2020/03/24 | 1,020 | ¡ã38 | +3.87% | 984 | 1,030 | 968 | 308,353 |
| 2020/03/23 | 982 | ¡å23 | -2.29% | 980 | 1,010 | 955 | 321,225 |
| 2020/03/20 | 1,005 | ¡ã21 | +2.13% | 980 | 1,065 | 980 | 370,176 |
