¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,544¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,815¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 1,220 | °Å·¡·® | 153,238 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 35 | ÀüÀÏ´ëºñ | -2.58% |
| µî¶ô·ü | 2.95% | °Å·¡´ë±Ý | 186¹é¸¸ |
| ½Ã°¡ | 1,195 | PBR | 0.21 |
| °í°¡ | 1,245 | PER | 0.00 |
| Àú°¡ | 1,170 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,185 | ½Ã°¡ÃÑ¾× | 676¾ï |
| 52ÁÖÃÖ°í | 1,750 | ¿ÜÀκ¸À¯ | 52,587õ |
| 52ÁÖÃÖÀú | 938 | ¿ÜÀκñÀ² | 5.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 993 | ¿Ü±¹°è ÇÕ | 1,366 | |
| 60,879 | Çѱ¹Áõ±Ç | ´ë½ÅÁõ±Ç | 45,327 |
| 32,957 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 29,486 |
| 11,688 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 18,569 |
| 11,056 | À̺£½ºÆ® | ½ÅÇÑÅõÀÚ | 18,365 |
| 9,873 | Å°¿òÁõ±Ç | NHÅõÀÚ | 16,949 |
| 4,215 | 1,265 | |
| 4,199 | 1,260 | |
| 20,173 | 1,255 | |
| 2,799 | 1,250 | |
| 2,542 | 1,245 | |
| 3,577 | 1,240 | |
| 2,267 | 1,235 | |
| 2,316 | 1,230 | |
| 12,969 | 1,225 | |
| 447 | 1,220 | |
|
»ó : 1,540
ÇÏ : 830
|
1,215 | 11 |
| 1,210 | 986 | |
| 1,200 | 8,379 | |
| 1,195 | 6,150 | |
| 1,190 | 5,170 | |
| 1,185 | 7,650 | |
| 1,180 | 19,000 | |
| 1,175 | 6,335 | |
| 1,170 | 7,120 | |
| 1,165 | 9,802 | |
| 55,504 | 0: | 70,603 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:12 ±âÁØ)
¿À´Ã Á¶±Ý Áö·çÇÑ ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÀåÁßÇѶ§ -µµ °¬¾úÁö¸¸ ÀüüÀûÀ¸·Î´Â °º¸Çձǿ¡¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀÃß¼¼ÀûÀ¸·Î´Â »ó¹æÇâÀ» À¯ÁöÇÏ°í ÀÖ½À´Ï´Ù¸¸ ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀ»óÀ¸·Î ¾ÆÁ÷±îÁö´Â Ưº°È÷ À§ÇèÇÏ´Ù°í ¸»ÇÒ ¼ö´Â ¾ø½À´Ï´Ù¸¸ ¿©±â¼ °¡°ÝÁ¶Á¤ÀÌ À̾îÁö¸é ºÐºÀÃß¼¼´Â ±â´ëÇϱ⠾î·Æ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 1,185 | ¡å10 | -0.84% | +31 | 0 | -12,293 | 0.00% |
| 2020/09/23 | 1,195 | ¡å5 | -0.42% | +42 | 0 | -577 | 5.18% |
| 2020/09/22 | 1,200 | ¡å10 | -0.83% | +8 | 0 | -6,001 | 5.19% |
| 2020/09/21 | 1,210 | ¡å5 | -0.41% | +13 | 0 | -4,541 | 5.20% |
| 2020/09/18 | 1,215 | ¡å30 | -2.41% | +107 | 0 | -7,689 | 5.22% |
| 2020/09/17 | 1,245 | ¡å15 | -1.19% | +15 | 0 | -18,213 | 5.25% |
| 2020/09/16 | 1,260 | ¡ã10 | +0.80% | -117 | 0 | +11,498 | 5.23% |
| 2020/09/15 | 1,250 | ¡ã10 | +0.81% | +14 | 0 | +9,003 | 5.21% |
| 2020/09/14 | 1,240 | ¡ã5 | +0.40% | +10 | 0 | +30,792 | 5.16% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,220 | ¡ã 35 | +2.95% | 1,195 | 1,245 | 1,170 | 153,238 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 1,220 | ¡ã35 | +2.95% | 1,195 | 1,245 | 1,170 | 153,238 |
| 2020/09/24 | 1,185 | ¡å10 | -0.84% | 1,175 | 1,190 | 1,135 | 157,249 |
| 2020/09/23 | 1,195 | ¡å5 | -0.42% | 1,205 | 1,205 | 1,170 | 104,574 |
| 2020/09/22 | 1,200 | ¡å10 | -0.83% | 1,210 | 1,215 | 1,180 | 141,339 |
| 2020/09/21 | 1,210 | ¡å5 | -0.41% | 1,215 | 1,220 | 1,195 | 121,612 |
| 2020/09/18 | 1,215 | ¡å30 | -2.41% | 1,245 | 1,245 | 1,205 | 249,273 |
| 2020/09/17 | 1,245 | ¡å15 | -1.19% | 1,255 | 1,280 | 1,235 | 171,463 |
| 2020/09/16 | 1,260 | ¡ã10 | +0.80% | 1,250 | 1,265 | 1,235 | 148,454 |
| 2020/09/15 | 1,250 | ¡ã10 | +0.81% | 1,245 | 1,255 | 1,235 | 153,460 |
| 2020/09/14 | 1,240 | ¡ã5 | +0.40% | 1,235 | 1,250 | 1,235 | 239,690 |
