¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,544¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,815¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 1,675 | °Å·¡·® | 1,667,006 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 125 | ÀüÀÏ´ëºñ | 112.01% |
| µî¶ô·ü | 8.06% | °Å·¡´ë±Ý | 2,717¹é¸¸ |
| ½Ã°¡ | 1,555 | PBR | 0.21 |
| °í°¡ | 1,695 | PER | 0.00 |
| Àú°¡ | 1,555 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,550 | ½Ã°¡ÃÑ¾× | 929¾ï |
| 52ÁÖÃÖ°í | 1,790 | ¿ÜÀκ¸À¯ | 53,094õ |
| 52ÁÖÃÖÀú | 938 | ¿ÜÀκñÀ² | 4.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1,606 | 1,725 | |
| 2,910 | 1,720 | |
| 45,690 | 1,715 | |
| 72,193 | 1,710 | |
| 19,017 | 1,705 | |
| 55,382 | 1,700 | |
| 32,760 | 1,695 | |
| 2,712 | 1,690 | |
| 5,531 | 1,685 | |
| 1,317 | 1,680 | |
|
»ó : 2,015
ÇÏ : 1,085
|
1,675 | 6,226 |
| 1,670 | 9,627 | |
| 1,665 | 2,525 | |
| 1,660 | 5,671 | |
| 1,655 | 1,212 | |
| 1,650 | 1,721 | |
| 1,645 | 3,798 | |
| 1,640 | 850 | |
| 1,635 | 5,656 | |
| 1,630 | 6,051 | |
| 239,118 | 0: | 43,337 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:14 ±âÁØ)
µ¿Á¾¸ñ ¾à°£ÀÇ À̽ĸŹ°À» ¹Þ°í ÀÖÁö¸¸ ÁÖ°¡°¡ ¿©ÀüÈ÷ °¼¼¸¦ À¯ÁöÇÏ¸é¼ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ïº®ÇÑ Á¤¹è¿À» À¯ÁöÇÏ¸é¼ »ó½Â°î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 1,675 | ¡ã125 | +8.06% | -654 | 0 | -74,019 | 4.24% |
| 2021/01/22 | 1,550 | ¡ã65 | +4.38% | -347 | 0 | +26,889 | 4.19% |
| 2021/01/21 | 1,485 | ¡ã20 | +1.37% | -247 | 0 | +103,276 | 4.01% |
| 2021/01/20 | 1,465 | ¡å30 | -2.01% | -60 | 0 | -391,967 | 4.71% |
| 2021/01/19 | 1,495 | ¡å25 | -1.64% | +1,970 | 0 | -67,798 | 4.84% |
| 2021/01/18 | 1,520 | ¡ã35 | +2.36% | -49 | 0 | -9,915 | 4.85% |
| 2021/01/15 | 1,485 | ¡å10 | -0.67% | -63 | 0 | -120,259 | 5.07% |
| 2021/01/14 | 1,495 | ¡ã70 | +4.91% | -56 | 0 | +89,774 | 4.91% |
| 2021/01/13 | 1,425 | ¡ã35 | +2.52% | -27 | 0 | +80,707 | 4.77% |
| 2021/01/12 | 1,390 | ¡å15 | -1.07% | -46 | 0 | -43,836 | 4.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,675 | ¡ã 125 | +8.06% | 1,555 | 1,695 | 1,555 | 1,667,006 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 1,675 | ¡ã125 | +8.06% | 1,555 | 1,695 | 1,555 | 1,667,006 |
| 2021/01/22 | 1,550 | ¡ã65 | +4.38% | 1,500 | 1,550 | 1,480 | 771,368 |
| 2021/01/21 | 1,485 | ¡ã20 | +1.37% | 1,475 | 1,505 | 1,455 | 778,431 |
| 2021/01/20 | 1,465 | ¡å30 | -2.01% | 1,500 | 1,790 | 1,465 | 5,498,882 |
| 2021/01/19 | 1,495 | ¡å25 | -1.64% | 1,515 | 1,530 | 1,485 | 392,080 |
| 2021/01/18 | 1,520 | ¡ã35 | +2.36% | 1,485 | 1,535 | 1,465 | 532,328 |
| 2021/01/15 | 1,485 | ¡å10 | -0.67% | 1,525 | 1,550 | 1,480 | 1,143,075 |
| 2021/01/14 | 1,495 | ¡ã70 | +4.91% | 1,425 | 1,515 | 1,410 | 684,792 |
| 2021/01/13 | 1,425 | ¡ã35 | +2.52% | 1,390 | 1,435 | 1,390 | 327,003 |
| 2021/01/12 | 1,390 | ¡å15 | -1.07% | 1,415 | 1,415 | 1,360 | 319,887 |
