¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,553¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,819¾ï
- °á»ê¿ù : 12¿ù
04/16 À帶°¨ 
| ÇöÀç°¡ | 1,600 | °Å·¡·® | 344,413 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -20.39% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 547¹é¸¸ |
| ½Ã°¡ | 1,600 | PBR | 0.21 |
| °í°¡ | 1,605 | PER | 0.00 |
| Àú°¡ | 1,580 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,600 | ½Ã°¡ÃÑ¾× | 888¾ï |
| 52ÁÖÃÖ°í | 1,790 | ¿ÜÀκ¸À¯ | 53,272õ |
| 52ÁÖÃÖÀú | 1,135 | ¿ÜÀκñÀ² | 4.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 57,018 | ¿Ü±¹°è ÇÕ | 1,844 | |
| 55,895 | ´ë½ÅÁõ±Ç | Çѱ¹Áõ±Ç | 68,899 |
| 43,761 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 57,350 |
| 41,582 | NHÅõÀÚ | SKÁõ±Ç | 45,650 |
| 38,731 | KBÁõ±Ç | Å°¿òÁõ±Ç | 33,480 |
| 31,720 | ¸Þ¸±¸°Ä¡ | ´ë½ÅÁõ±Ç | 31,422 |
| 3,805 | 1,645 | |
| 26,673 | 1,640 | |
| 2,906 | 1,635 | |
| 9,891 | 1,630 | |
| 13,351 | 1,625 | |
| 17,046 | 1,620 | |
| 4,337 | 1,615 | |
| 16,288 | 1,610 | |
| 18,206 | 1,605 | |
| 16,167 | 1,600 | |
|
»ó : 2,080
ÇÏ : 1,120
|
1,595 | 3,000 |
| 1,590 | 19,633 | |
| 1,585 | 21,291 | |
| 1,580 | 24,621 | |
| 1,575 | 36,080 | |
| 1,570 | 23,118 | |
| 1,565 | 9,970 | |
| 1,560 | 9,826 | |
| 1,555 | 7,028 | |
| 1,550 | 12,882 | |
| 128,670 | 15:30 | 167,449 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/16 15:15 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/16 | 1,600 | 0 | 0.00% | +4 | 0 | -49,356 | 4.06% |
| 2021/04/15 | 1,600 | ¡ã20 | +1.27% | -239 | 0 | +26,852 | 4.01% |
| 2021/04/14 | 1,580 | 0 | 0.00% | -9 | 0 | +50,595 | 3.92% |
| 2021/04/13 | 1,580 | 0 | 0.00% | -151 | 0 | -8,115 | 3.94% |
| 2021/04/12 | 1,580 | ¡ã10 | +0.64% | -95 | 0 | +10,019 | 3.92% |
| 2021/04/09 | 1,570 | ¡ã5 | +0.32% | -15 | 0 | +23,808 | 3.88% |
| 2021/04/08 | 1,565 | ¡ã5 | +0.32% | -5 | 0 | -14,135 | 3.91% |
| 2021/04/07 | 1,560 | ¡ã40 | +2.63% | -1 | 0 | +85,771 | 3.75% |
| 2021/04/06 | 1,520 | ¡å20 | -1.30% | -8 | 0 | +42,947 | 3.68% |
| 2021/04/05 | 1,540 | ¡å5 | -0.32% | +2 | 0 | +52,107 | 3.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,600 | 0 | 0.00% | 1,600 | 1,605 | 1,580 | 344,413 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/16 | 1,600 | 0 | 0.00% | 1,600 | 1,605 | 1,580 | 344,413 |
| 2021/04/15 | 1,600 | ¡ã20 | +1.27% | 1,580 | 1,615 | 1,570 | 425,668 |
| 2021/04/14 | 1,580 | 0 | 0.00% | 1,580 | 1,585 | 1,565 | 336,024 |
| 2021/04/13 | 1,580 | 0 | 0.00% | 1,580 | 1,590 | 1,570 | 219,917 |
| 2021/04/12 | 1,580 | ¡ã10 | +0.64% | 1,570 | 1,590 | 1,560 | 287,561 |
| 2021/04/09 | 1,570 | ¡ã5 | +0.32% | 1,560 | 1,575 | 1,545 | 287,948 |
| 2021/04/08 | 1,565 | ¡ã5 | +0.32% | 1,565 | 1,570 | 1,540 | 341,226 |
| 2021/04/07 | 1,560 | ¡ã40 | +2.63% | 1,525 | 1,570 | 1,520 | 512,274 |
| 2021/04/06 | 1,520 | ¡å20 | -1.30% | 1,550 | 1,560 | 1,515 | 321,078 |
| 2021/04/05 | 1,540 | ¡å5 | -0.32% | 1,545 | 1,550 | 1,510 | 411,212 |
