¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 130¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 65¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 12,350 | °Å·¡·® | 33,079 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 88.97% |
| µî¶ô·ü | -2.37% | °Å·¡´ë±Ý | 408¹é¸¸ |
| ½Ã°¡ | 12,650 | PBR | 0.00 |
| °í°¡ | 12,650 | PER | 0.00 |
| Àú°¡ | 12,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 12,650 | ½Ã°¡ÃÑ¾× | 161¾ï |
| 52ÁÖÃÖ°í | 33,350 | ¿ÜÀκ¸À¯ | 1,280õ |
| 52ÁÖÃÖÀú | 4,115 | ¿ÜÀκñÀ² | 1.73% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 532 | ¿Ü±¹°è ÇÕ | 0 | |
| 8,287 | ´ë½ÅÁõ±Ç | Å°¿òÁõ±Ç | 9,026 |
| 4,848 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 4,264 |
| 4,570 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 3,664 |
| 3,593 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 2,891 |
| 2,802 | »ï¼ºÁõ±Ç | ´ë½ÅÁõ±Ç | 2,788 |
| 711 | 12,900 | |
| 400 | 12,850 | |
| 433 | 12,800 | |
| 632 | 12,750 | |
| 101 | 12,700 | |
| 1,160 | 12,650 | |
| 440 | 12,600 | |
| 62 | 12,550 | |
| 177 | 12,500 | |
| 180 | 12,450 | |
|
»ó : 16,400
ÇÏ : 8,900
|
12,350 | 187 |
| 12,300 | 1,192 | |
| 12,250 | 1,707 | |
| 12,200 | 1,449 | |
| 12,150 | 2,133 | |
| 12,100 | 2,619 | |
| 12,050 | 1,561 | |
| 12,000 | 376 | |
| 11,950 | 483 | |
| 11,900 | 230 | |
| 4,296 | 0: | 11,937 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 12,350 | ¡å300 | -2.37% | 0 | 0 | +478 | 1.73% |
| 2021/01/21 | 12,650 | ¡ã50 | +0.40% | 0 | 0 | +810 | 1.67% |
| 2021/01/20 | 12,600 | ¡å300 | -2.33% | 0 | 0 | -11,100 | 2.52% |
| 2021/01/19 | 12,900 | ¡ã500 | +4.03% | 0 | 0 | +15,400 | 1.34% |
| 2021/01/18 | 12,400 | ¡å450 | -3.50% | 0 | 0 | -2,357 | 1.52% |
| 2021/01/15 | 12,850 | ¡å150 | -1.15% | 0 | 0 | -3,526 | 1.79% |
| 2021/01/14 | 13,000 | ¡ã100 | +0.78% | 0 | 0 | -2,928 | 2.02% |
| 2021/01/13 | 12,900 | ¡ã250 | +1.98% | 0 | 0 | +893 | 1.95% |
| 2021/01/12 | 12,650 | ¡ã150 | +1.20% | 0 | 0 | +655 | 1.90% |
| 2021/01/11 | 12,500 | ¡å600 | -4.58% | 0 | 0 | -8,820 | 2.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 12,350 | ¡å 300 | -2.37% | 12,650 | 12,650 | 12,150 | 33,079 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 12,350 | ¡å300 | -2.37% | 12,650 | 12,650 | 12,150 | 33,079 |
| 2021/01/21 | 12,650 | ¡ã50 | +0.40% | 12,700 | 12,750 | 12,450 | 17,301 |
| 2021/01/20 | 12,600 | ¡å300 | -2.33% | 12,950 | 13,150 | 12,500 | 31,955 |
| 2021/01/19 | 12,900 | ¡ã500 | +4.03% | 12,350 | 13,400 | 12,350 | 93,835 |
| 2021/01/18 | 12,400 | ¡å450 | -3.50% | 12,600 | 12,750 | 12,250 | 35,235 |
| 2021/01/15 | 12,850 | ¡å150 | -1.15% | 13,050 | 13,150 | 12,650 | 26,416 |
| 2021/01/14 | 13,000 | ¡ã100 | +0.78% | 12,850 | 13,100 | 12,750 | 17,246 |
| 2021/01/13 | 12,900 | ¡ã250 | +1.98% | 12,650 | 13,500 | 12,650 | 74,593 |
| 2021/01/12 | 12,650 | ¡ã150 | +1.20% | 12,500 | 12,850 | 12,250 | 27,817 |
| 2021/01/11 | 12,500 | ¡å600 | -4.58% | 13,000 | 13,000 | 12,300 | 68,624 |
