¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 256¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 128¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 7,880 | °Å·¡·® | 29,242 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | -9.80% |
| µî¶ô·ü | -1.87% | °Å·¡´ë±Ý | 232¹é¸¸ |
| ½Ã°¡ | 8,010 | PBR | 0.00 |
| °í°¡ | 8,030 | PER | 0.00 |
| Àú°¡ | 7,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 8,030 | ½Ã°¡ÃÑ¾× | 201¾ï |
| 52ÁÖÃÖ°í | 9,000 | ¿ÜÀκ¸À¯ | 2,454õ |
| 52ÁÖÃÖÀú | 5,550 | ¿ÜÀκñÀ² | 4.06% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 5,674 | KBÁõ±Ç | NHÅõÀÚ | 8,702 |
| 4,754 | ´ë½ÅÁõ±Ç | »ï¼ºÁõ±Ç | 8,197 |
| 4,526 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 4,886 |
| 4,476 | ¸Þ¸®Ã÷ | ¹Ì·¡¿¡¼Â | 2,662 |
| 2,741 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 1,054 |
| 805 | 8,080 | |
| 1,637 | 8,070 | |
| 294 | 8,060 | |
| 303 | 8,050 | |
| 507 | 8,040 | |
| 3,022 | 8,030 | |
| 1,454 | 8,020 | |
| 68 | 7,990 | |
| 1,011 | 7,950 | |
| 547 | 7,890 | |
|
»ó : 10,400
ÇÏ : 5,630
|
7,880 | 66 |
| 7,870 | 1,372 | |
| 7,860 | 1,769 | |
| 7,850 | 3,332 | |
| 7,800 | 1,040 | |
| 7,780 | 1,100 | |
| 7,750 | 1,001 | |
| 7,740 | 999 | |
| 7,730 | 1 | |
| 7,700 | 31 | |
| 9,648 | 0: | 10,711 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 7,880 | ¡å150 | -1.87% | -4,476 | 0 | +441 | 4.06% |
| 2020/02/20 | 8,030 | ¡ã70 | +0.88% | -34 | 0 | +4,265 | 3.89% |
| 2020/02/19 | 7,960 | ¡å10 | -0.13% | +1,048 | 0 | +2,659 | 3.79% |
| 2020/02/18 | 7,970 | ¡å20 | -0.25% | +2,967 | 0 | +1,265 | 3.74% |
| 2020/02/17 | 7,990 | 0 | 0.00% | +495 | 0 | +513 | 3.72% |
| 2020/02/14 | 7,990 | ¡å140 | -1.72% | -15,216 | 0 | +2,147 | 3.64% |
| 2020/02/13 | 8,130 | ¡å160 | -1.93% | 0 | 0 | +507 | 3.62% |
| 2020/02/12 | 8,290 | ¡ã110 | +1.34% | -4,170 | 0 | -8,902 | 3.96% |
| 2020/02/11 | 8,180 | ¡ã300 | +3.81% | -11,839 | 0 | +11,720 | 3.51% |
| 2020/02/10 | 7,880 | ¡å20 | -0.25% | -2,376 | 0 | -1,870 | 3.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,880 | ¡å 150 | -1.87% | 8,010 | 8,030 | 7,850 | 29,242 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 7,880 | ¡å150 | -1.87% | 8,010 | 8,030 | 7,850 | 29,242 |
| 2020/02/20 | 8,030 | ¡ã70 | +0.88% | 8,000 | 8,030 | 7,890 | 32,419 |
| 2020/02/19 | 7,960 | ¡å10 | -0.13% | 8,060 | 8,060 | 7,780 | 27,544 |
| 2020/02/18 | 7,970 | ¡å20 | -0.25% | 7,900 | 8,100 | 7,880 | 32,620 |
| 2020/02/17 | 7,990 | 0 | 0.00% | 8,090 | 8,090 | 7,900 | 18,532 |
| 2020/02/14 | 7,990 | ¡å140 | -1.72% | 8,110 | 8,130 | 7,850 | 85,607 |
| 2020/02/13 | 8,130 | ¡å160 | -1.93% | 8,280 | 8,300 | 8,010 | 44,361 |
| 2020/02/12 | 8,290 | ¡ã110 | +1.34% | 8,170 | 8,410 | 8,060 | 90,937 |
| 2020/02/11 | 8,180 | ¡ã300 | +3.81% | 7,880 | 8,390 | 7,870 | 136,279 |
| 2020/02/10 | 7,880 | ¡å20 | -0.25% | 7,970 | 8,000 | 7,810 | 44,528 |
