34,150 ¡å 1,000 (-2.85%)
01/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇѿùÙÀÌ¿ÀÆÄ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,612¾ï
  • °á»ê¿ù : 12¿ù
01/27 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 34,150 °Å·¡·® 221,974
ÀüÀÏ´ëºñ ¡å 1,000 ÀüÀÏ´ëºñ -33.29%
µî¶ô·ü -2.85% °Å·¡´ë±Ý 7,682¹é¸¸
½Ã°¡ 35,150 PBR 3.19
°í°¡ 35,150 PER 91.07
Àú°¡ 34,150 EPS 375
ÀüÀÏÁ¾°¡ 35,150 ½Ã°¡ÃÑ¾× 17,840¾ï
52ÁÖÃÖ°í 41,950 ¿ÜÀκ¸À¯ 48,476õ
52ÁÖÃÖÀú 14,650 ¿ÜÀκñÀ² 7.21%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
119 34,650
43 34,600
20 34,550
361 34,500
252 34,450
642 34,400
743 34,350
610 34,300
830 34,250
568 34,200
»ó : 45,650
ÇÏ : 24,650
34,150 582
34,100 8,239
34,050 3,022
34,000 7,347
33,950 1,661
33,900 2,630
33,850 1,562
33,800 3,827
33,750 99
33,700 6,131
4,188 0: 35,100
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)

ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °­È­µÇ´Â ¸ð½ÀÀ» º¸À̸鼭 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/27 34,150 ¡å1,000 -2.85% -31,730 0 -1,596 7.21%
2021/01/26 35,150 0 0.00% -23,298 0 -27,373 7.26%
2021/01/25 35,150 ¡ã1,050 +3.08% +45,847 0 +1,534 7.26%
2021/01/22 34,100 ¡å500 -1.45% -47,086 0 -6,246 7.27%
2021/01/21 34,600 ¡å200 -0.57% +489 0 -15,618 7.30%
2021/01/20 34,800 ¡ã1,350 +4.04% -8,412 0 +9,700 7.28%
2021/01/19 33,450 ¡ã200 +0.60% -37 0 -26,070 7.33%
2021/01/18 33,250 ¡å1,450 -4.18% +7,496 0 -34,392 7.40%
2021/01/15 34,700 ¡ã100 +0.29% -40,591 0 -26,942 7.43%
2021/01/14 34,600 ¡å800 -2.26% -100,327 0 +16,143 7.40%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 34,150 ¡å 1,000 -2.85% 35,150 35,150 34,150 221,974
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/27 34,150 ¡å1,000 -2.85% 35,150 35,150 34,150 221,974
2021/01/26 35,150 0 0.00% 35,150 35,650 34,900 330,488
2021/01/25 35,150 ¡ã1,050 +3.08% 34,350 35,500 33,950 308,804
2021/01/22 34,100 ¡å500 -1.45% 34,700 35,050 34,100 293,748
2021/01/21 34,600 ¡å200 -0.57% 34,800 35,100 34,250 275,348
2021/01/20 34,800 ¡ã1,350 +4.04% 34,000 35,150 33,550 347,700
2021/01/19 33,450 ¡ã200 +0.60% 33,500 34,150 32,650 356,452
2021/01/18 33,250 ¡å1,450 -4.18% 34,400 35,050 33,100 412,265
2021/01/15 34,700 ¡ã100 +0.29% 34,800 35,800 34,500 403,349
2021/01/14 34,600 ¡å800 -2.26% 35,400 35,500 34,600 449,548
3122.56

¡å17.75
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â329,000¡ã
  2. »ï¼ºÀüÀÚ85,900¡å
  3. ±â¾ÆÂ÷90,100¡ã
  4. ¾ÆÀÌ¿¡ÀÌ1,690¡ã
  5. ¼¿Æ®¸®¿ÂÇコ152,700¡ã
  6. īī¿À465,000¡ã
  7. ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
  8. LGÈ­ÇÐ932,000¡å
  9. Çö´ëÂ÷245,500¡å
  10. LGµð½ºÇ÷¹23,000¡å