¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,612¾ï
- °á»ê¿ù : 12¿ù
08/22 À帶°¨ 
| ÇöÀç°¡ | 26,000 | °Å·¡·® | 204,301 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 250 | ÀüÀÏ´ëºñ | -0.12% |
| µî¶ô·ü | -0.95% | °Å·¡´ë±Ý | 393¹é¸¸ |
| ½Ã°¡ | 25,900 | PBR | 3.19 |
| °í°¡ | 26,050 | PER | 406.25 |
| Àú°¡ | 25,600 | EPS | 64 |
| ÀüÀÏÁ¾°¡ | 26,000 | ½Ã°¡ÃÑ¾× | 13,583¾ï |
| 52ÁÖÃÖ°í | 39,950 | ¿ÜÀκ¸À¯ | 48,249õ |
| 52ÁÖÃÖÀú | 21,450 | ¿ÜÀκñÀ² | 7.64% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,347 | |
| 2,530 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 3,320 |
| 2,040 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 2,490 |
| 1,902 | ½Å¿µÁõ±Ç | ¹Ì·¡¿¡¼Â | 1,395 |
| 1,374 | Å°¿òÁõ±Ç | NHÅõÀÚ | 1,385 |
| 1,217 | À¯¾ÈŸ | CSÁõ±Ç | 1,095 |
| 1,661 | 26,500 | |
| 240 | 26,450 | |
| 1,057 | 26,400 | |
| 257 | 26,350 | |
| 1,371 | 26,300 | |
| 1,250 | 26,250 | |
| 1,225 | 26,200 | |
| 6,530 | 26,150 | |
| 3,861 | 26,100 | |
| 5,664 | 26,050 | |
|
»ó : 33,800
ÇÏ : 18,200
|
26,000 | 402 |
| 25,950 | 152 | |
| 25,900 | 4,591 | |
| 25,850 | 4,785 | |
| 25,800 | 11,549 | |
| 25,750 | 2,791 | |
| 25,700 | 1,385 | |
| 25,650 | 1,169 | |
| 25,600 | 759 | |
| 25,550 | 516 | |
| 23,116 | 0: | 28,099 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/23 09:10 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Å« Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº ¾øÁö¸¸ µî¶ôÀÌ ¹Ýº¹µÇ°í ÀÖ½À´Ï´Ù. Áö±ÝÀº ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü¹ß¼º ¸Å±â°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±âÃß¼¼ÀÇ ±â¿ï±â´Â ¿Ï¿¬ÇÏ°Ô ÇÏÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/08/22 | 26,000 | ¡å250 | -0.95% | 0 | +253,877 | 0 | 7.63% |
| 2019/08/21 | 26,250 | ¡ã250 | +0.96% | 0 | +260,215 | 0 | 7.58% |
| 2019/08/20 | 26,000 | ¡ã200 | +0.78% | 0 | +310,534 | 0 | 7.61% |
| 2019/08/19 | 25,800 | ¡ã550 | +2.18% | 0 | +296,620 | 0 | 7.63% |
| 2019/08/16 | 25,250 | ¡ã550 | +2.23% | 0 | +290,766 | 0 | 7.61% |
| 2019/08/14 | 24,700 | 0 | 0.00% | 0 | +278,371 | 0 | 7.65% |
| 2019/08/13 | 24,700 | ¡ã400 | +1.65% | 0 | +280,875 | 0 | 7.59% |
| 2019/08/12 | 24,300 | ¡ã200 | +0.83% | 0 | +284,700 | 0 | 7.56% |
| 2019/08/09 | 24,100 | ¡ã800 | +3.43% | 0 | +292,849 | 0 | 7.49% |
| 2019/08/08 | 23,300 | ¡ã1,000 | +4.48% | 0 | +319,413 | 0 | 7.35% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/08/22 | 26,000 | ¡å250 | -0.95% | 26,400 | 26,600 | 25,750 | 204,301 |
| 2019/08/21 | 26,250 | ¡ã250 | +0.96% | 26,000 | 26,350 | 25,600 | 181,351 |
| 2019/08/20 | 26,000 | ¡ã200 | +0.78% | 25,900 | 26,100 | 25,400 | 176,066 |
| 2019/08/19 | 25,800 | ¡ã550 | +2.18% | 25,700 | 26,250 | 25,600 | 227,627 |
| 2019/08/16 | 25,250 | ¡ã550 | +2.23% | 24,450 | 25,300 | 24,100 | 204,229 |
| 2019/08/14 | 24,700 | 0 | 0.00% | 25,400 | 25,500 | 24,600 | 193,827 |
| 2019/08/13 | 24,700 | ¡ã400 | +1.65% | 24,000 | 24,950 | 23,800 | 175,449 |
| 2019/08/12 | 24,300 | ¡ã200 | +0.83% | 24,000 | 24,950 | 23,650 | 227,156 |
| 2019/08/09 | 24,100 | ¡ã800 | +3.43% | 23,450 | 24,150 | 23,350 | 290,755 |
| 2019/08/08 | 23,300 | ¡ã1,000 | +4.48% | 22,500 | 23,500 | 22,300 | 456,707 |
