¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,612¾ï
- °á»ê¿ù : 12¿ù
08/04 14:21 
| ÇöÀç°¡ | 30,100 | °Å·¡·® | 233,466 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | -63.73% |
| µî¶ô·ü | 0.67% | °Å·¡´ë±Ý | 7,481¹é¸¸ |
| ½Ã°¡ | 29,900 | PBR | 3.19 |
| °í°¡ | 30,550 | PER | 80.27 |
| Àú°¡ | 29,600 | EPS | 375 |
| ÀüÀÏÁ¾°¡ | 29,900 | ½Ã°¡ÃÑ¾× | 15,725¾ï |
| 52ÁÖÃÖ°í | 39,400 | ¿ÜÀκ¸À¯ | 48,920õ |
| 52ÁÖÃÖÀú | 14,650 | ¿ÜÀκñÀ² | 6.36% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 38,767 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 35,512 |
| 30,247 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 31,710 |
| 25,812 | KBÁõ±Ç | NHÅõÀÚ | 26,290 |
| 24,959 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 25,787 |
| 24,320 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 24,655 |
| 6,904 | 30,500 | |
| 3,166 | 30,450 | |
| 2,379 | 30,400 | |
| 2,071 | 30,350 | |
| 2,144 | 30,300 | |
| 1,925 | 30,250 | |
| 2,720 | 30,200 | |
| 2,334 | 30,150 | |
| 1,786 | 30,100 | |
| 984 | 30,050 | |
|
»ó : 38,850
ÇÏ : 20,950
|
30,000 | 800 |
| 29,950 | 4,498 | |
| 29,900 | 4,871 | |
| 29,850 | 2,455 | |
| 29,800 | 2,725 | |
| 29,750 | 1,558 | |
| 29,700 | 2,287 | |
| 29,650 | 1,493 | |
| 29,600 | 1,627 | |
| 29,550 | 1,210 | |
| 26,413 | 1: | 23,524 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/04 14:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã Ãß¼¼ÀûÀÎ ¿òÁ÷ÀÓÀº Å©Áö ¾Ê½À´Ï´Ù. ¼ÒÆø ¾à¼¼¸¦ À¯ÁöÇÏ´Ù°¡ Áö±ÝÀº ´Ù½Ã ¼ÒÆø Ç÷¯½º±Ç¿¡¼ ÁÖ°¡°¡ Çü¼ºµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼¸¦ °üÂûÇØ º¸¸é ´Ù¼Ò°£ÀÇ ¿Ï¸¸ÇÑ ¸Åµµ¾Ð·ÂÀÌ ´À²¸ÁöÁö¸¸ Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ±â¿ï±â´Â ¿©ÀüÈ÷ ¿ì»óÇâ ÁøÇàÁß¿¡ ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/03 | 29,900 | ¡ã1,050 | +3.64% | +80,904 | 0 | +8,250 | 6.34% |
| 2020/07/31 | 28,850 | 0 | 0.00% | -41,207 | 0 | -11,089 | 6.36% |
| 2020/07/30 | 28,850 | ¡å450 | -1.54% | -55,383 | 0 | -30,704 | 6.42% |
| 2020/07/29 | 29,300 | ¡å1,200 | -3.93% | -71,023 | 0 | +1,182 | 6.42% |
| 2020/07/28 | 30,500 | ¡å500 | -1.61% | -5,280 | 0 | +500 | 6.42% |
| 2020/07/27 | 31,000 | ¡å950 | -2.97% | +33,045 | 0 | -104,705 | 6.62% |
| 2020/07/24 | 31,950 | ¡ã1,950 | +6.50% | +101,073 | 0 | +56,246 | 6.51% |
| 2020/07/23 | 30,000 | ¡å150 | -0.50% | +14,632 | 0 | +16,029 | 6.48% |
| 2020/07/22 | 30,150 | ¡ã650 | +2.20% | +849 | 0 | +10,478 | 6.46% |
| 2020/07/21 | 29,500 | ¡å300 | -1.01% | -231 | 0 | +12,022 | 6.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:21 | 30,100 | ¡ã 200 | +0.67% | 29,900 | 30,550 | 29,600 | 233,466 |
| 14:19 | 30,050 | ¡ã 150 | +0.50% | 29,900 | 30,550 | 29,600 | 232,964 |
| 14:19 | 30,100 | ¡ã 200 | +0.67% | 29,900 | 30,550 | 29,600 | 233,322 |
| 14:18 | 30,100 | ¡ã 200 | +0.67% | 29,900 | 30,550 | 29,600 | 232,791 |
| 14:16 | 30,100 | ¡ã 200 | +0.67% | 29,900 | 30,550 | 29,600 | 232,297 |
| 14:16 | 30,150 | ¡ã 250 | +0.84% | 29,900 | 30,550 | 29,600 | 232,456 |
| 14:14 | 30,100 | ¡ã 200 | +0.67% | 29,900 | 30,550 | 29,600 | 231,884 |
| 14:14 | 30,100 | ¡ã 200 | +0.67% | 29,900 | 30,550 | 29,600 | 231,990 |
| 14:13 | 30,050 | ¡ã 150 | +0.50% | 29,900 | 30,550 | 29,600 | 231,697 |
| 14:12 | 30,100 | ¡ã 200 | +0.67% | 29,900 | 30,550 | 29,600 | 231,543 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 29,900 | ¡ã1,050 | +3.64% | 29,000 | 30,000 | 27,600 | 641,853 |
| 2020/07/31 | 28,850 | 0 | 0.00% | 28,950 | 29,600 | 28,700 | 276,999 |
| 2020/07/30 | 28,850 | ¡å450 | -1.54% | 29,200 | 30,050 | 28,600 | 491,733 |
| 2020/07/29 | 29,300 | ¡å1,200 | -3.93% | 30,150 | 30,450 | 29,000 | 559,641 |
| 2020/07/28 | 30,500 | ¡å500 | -1.61% | 31,050 | 31,700 | 30,100 | 474,817 |
| 2020/07/27 | 31,000 | ¡å950 | -2.97% | 32,050 | 32,500 | 30,800 | 603,536 |
| 2020/07/24 | 31,950 | ¡ã1,950 | +6.50% | 30,050 | 32,800 | 30,000 | 1,766,211 |
| 2020/07/23 | 30,000 | ¡å150 | -0.50% | 30,200 | 30,500 | 29,650 | 433,316 |
| 2020/07/22 | 30,150 | ¡ã650 | +2.20% | 29,300 | 30,150 | 28,900 | 350,503 |
| 2020/07/21 | 29,500 | ¡å300 | -1.01% | 30,100 | 30,400 | 29,350 | 420,142 |
