¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,224¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 2,612¾ï
- °á»ê¿ù : 12¿ù
01/27 À帶°¨ 
| ÇöÀç°¡ | 34,150 | °Å·¡·® | 221,974 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,000 | ÀüÀÏ´ëºñ | -33.29% |
| µî¶ô·ü | -2.85% | °Å·¡´ë±Ý | 7,682¹é¸¸ |
| ½Ã°¡ | 35,150 | PBR | 3.19 |
| °í°¡ | 35,150 | PER | 91.07 |
| Àú°¡ | 34,150 | EPS | 375 |
| ÀüÀÏÁ¾°¡ | 35,150 | ½Ã°¡ÃÑ¾× | 17,840¾ï |
| 52ÁÖÃÖ°í | 41,950 | ¿ÜÀκ¸À¯ | 48,476õ |
| 52ÁÖÃÖÀú | 14,650 | ¿ÜÀκñÀ² | 7.21% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 119 | 34,650 | |
| 43 | 34,600 | |
| 20 | 34,550 | |
| 361 | 34,500 | |
| 252 | 34,450 | |
| 642 | 34,400 | |
| 743 | 34,350 | |
| 610 | 34,300 | |
| 830 | 34,250 | |
| 568 | 34,200 | |
|
»ó : 45,650
ÇÏ : 24,650
|
34,150 | 582 |
| 34,100 | 8,239 | |
| 34,050 | 3,022 | |
| 34,000 | 7,347 | |
| 33,950 | 1,661 | |
| 33,900 | 2,630 | |
| 33,850 | 1,562 | |
| 33,800 | 3,827 | |
| 33,750 | 99 | |
| 33,700 | 6,131 | |
| 4,188 | 0: | 35,100 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/27 15:13 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/27 | 34,150 | ¡å1,000 | -2.85% | -31,730 | 0 | -1,596 | 7.21% |
| 2021/01/26 | 35,150 | 0 | 0.00% | -23,298 | 0 | -27,373 | 7.26% |
| 2021/01/25 | 35,150 | ¡ã1,050 | +3.08% | +45,847 | 0 | +1,534 | 7.26% |
| 2021/01/22 | 34,100 | ¡å500 | -1.45% | -47,086 | 0 | -6,246 | 7.27% |
| 2021/01/21 | 34,600 | ¡å200 | -0.57% | +489 | 0 | -15,618 | 7.30% |
| 2021/01/20 | 34,800 | ¡ã1,350 | +4.04% | -8,412 | 0 | +9,700 | 7.28% |
| 2021/01/19 | 33,450 | ¡ã200 | +0.60% | -37 | 0 | -26,070 | 7.33% |
| 2021/01/18 | 33,250 | ¡å1,450 | -4.18% | +7,496 | 0 | -34,392 | 7.40% |
| 2021/01/15 | 34,700 | ¡ã100 | +0.29% | -40,591 | 0 | -26,942 | 7.43% |
| 2021/01/14 | 34,600 | ¡å800 | -2.26% | -100,327 | 0 | +16,143 | 7.40% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 34,150 | ¡å 1,000 | -2.85% | 35,150 | 35,150 | 34,150 | 221,974 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/27 | 34,150 | ¡å1,000 | -2.85% | 35,150 | 35,150 | 34,150 | 221,974 |
| 2021/01/26 | 35,150 | 0 | 0.00% | 35,150 | 35,650 | 34,900 | 330,488 |
| 2021/01/25 | 35,150 | ¡ã1,050 | +3.08% | 34,350 | 35,500 | 33,950 | 308,804 |
| 2021/01/22 | 34,100 | ¡å500 | -1.45% | 34,700 | 35,050 | 34,100 | 293,748 |
| 2021/01/21 | 34,600 | ¡å200 | -0.57% | 34,800 | 35,100 | 34,250 | 275,348 |
| 2021/01/20 | 34,800 | ¡ã1,350 | +4.04% | 34,000 | 35,150 | 33,550 | 347,700 |
| 2021/01/19 | 33,450 | ¡ã200 | +0.60% | 33,500 | 34,150 | 32,650 | 356,452 |
| 2021/01/18 | 33,250 | ¡å1,450 | -4.18% | 34,400 | 35,050 | 33,100 | 412,265 |
| 2021/01/15 | 34,700 | ¡ã100 | +0.29% | 34,800 | 35,800 | 34,500 | 403,349 |
| 2021/01/14 | 34,600 | ¡å800 | -2.26% | 35,400 | 35,500 | 34,600 | 449,548 |
