¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,244¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,122¾ï
- °á»ê¿ù : 12¿ù
01/23 12:08 
| ÇöÀç°¡ | 5,130 | °Å·¡·® | 26,817 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -50.59% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 146¹é¸¸ |
| ½Ã°¡ | 5,080 | PBR | 0.40 |
| °í°¡ | 5,170 | PER | 8.86 |
| Àú°¡ | 5,070 | EPS | 579 |
| ÀüÀÏÁ¾°¡ | 5,130 | ½Ã°¡ÃÑ¾× | 1,151¾ï |
| 52ÁÖÃÖ°í | 6,250 | ¿ÜÀκ¸À¯ | 21,579õ |
| 52ÁÖÃÖÀú | 3,360 | ¿ÜÀκñÀ² | 3.82% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 7,287 | |
| 4,547 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 5,986 |
| 4,200 | »ï¼ºÁõ±Ç | ÇÏÀÌÁõ±Ç | 4,643 |
| 3,994 | ¹Ì·¡¿¡¼Â | ´ë½ÅÁõ±Ç | 4,000 |
| 3,406 | Çѱ¹Áõ±Ç | ¸Þ¸±¸°Ä¡ | 3,754 |
| 3,126 | Å°¿òÁõ±Ç | JP¸ð°Ç | 3,666 |
| 831 | 5,230 | |
| 544 | 5,220 | |
| 1,198 | 5,210 | |
| 1,507 | 5,200 | |
| 1,375 | 5,190 | |
| 1,814 | 5,180 | |
| 875 | 5,170 | |
| 1,508 | 5,160 | |
| 2,770 | 5,150 | |
| 788 | 5,140 | |
|
»ó : 6,660
ÇÏ : 3,600
|
5,130 | 523 |
| 5,120 | 12 | |
| 5,110 | 142 | |
| 5,100 | 743 | |
| 5,090 | 40 | |
| 5,080 | 562 | |
| 5,070 | 182 | |
| 5,060 | 832 | |
| 5,050 | 906 | |
| 5,040 | 797 | |
| 13,210 | 1: | 4,739 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 12:13 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¼ÒÆø ¾à¼¼¸¦ º¸¿´À¸³ª ´Ù½Ã ¿À¸§¼¼·Î ¹ÝÀüÇÏ¸é¼ Áö±ÝÀº Ç÷¯½º±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â »ó¹æÇâ À¯ÁöÁßÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/22 | 5,130 | ¡ã10 | +0.20% | +9,896 | 0 | -2,467 | 3.83% |
| 2020/01/21 | 5,120 | ¡å100 | -1.92% | -906 | 0 | +2,573 | 3.82% |
| 2020/01/20 | 5,220 | ¡ã10 | +0.19% | -766 | 0 | +1,606 | 3.81% |
| 2020/01/17 | 5,210 | ¡ã70 | +1.36% | -82 | 0 | +1,784 | 3.80% |
| 2020/01/16 | 5,140 | ¡ã110 | +2.19% | +194 | 0 | +5,758 | 3.78% |
| 2020/01/15 | 5,030 | ¡ã10 | +0.20% | +14,981 | 0 | +13,263 | 3.72% |
| 2020/01/14 | 5,020 | ¡å20 | -0.40% | +14,623 | 0 | -5,964 | 3.71% |
| 2020/01/13 | 5,040 | ¡ã55 | +1.10% | -1,633 | 0 | +8,652 | 3.67% |
| 2020/01/10 | 4,985 | ¡ã10 | +0.20% | -105 | 0 | -5,283 | 3.69% |
| 2020/01/09 | 4,975 | ¡ã75 | +1.53% | +223 | 0 | +1,073 | 3.69% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:04 | 5,140 | ¡ã 10 | +0.19% | 5,080 | 5,170 | 5,070 | 26,814 |
| 12:00 | 5,140 | ¡ã 10 | +0.19% | 5,080 | 5,170 | 5,070 | 26,565 |
| 11:59 | 5,140 | ¡ã 10 | +0.19% | 5,080 | 5,170 | 5,070 | 26,284 |
| 11:57 | 5,130 | 0 | 0.00% | 5,080 | 5,170 | 5,070 | 26,183 |
| 11:57 | 5,130 | 0 | 0.00% | 5,080 | 5,170 | 5,070 | 26,283 |
| 11:55 | 5,130 | 0 | 0.00% | 5,080 | 5,170 | 5,070 | 26,174 |
| 11:53 | 5,130 | 0 | 0.00% | 5,080 | 5,170 | 5,070 | 26,052 |
| 11:52 | 5,130 | 0 | 0.00% | 5,080 | 5,170 | 5,070 | 26,048 |
| 11:51 | 5,130 | 0 | 0.00% | 5,080 | 5,170 | 5,070 | 25,937 |
| 11:49 | 5,130 | 0 | 0.00% | 5,080 | 5,170 | 5,070 | 25,811 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/22 | 5,130 | ¡ã10 | +0.20% | 5,100 | 5,150 | 5,020 | 54,165 |
| 2020/01/21 | 5,120 | ¡å100 | -1.92% | 5,210 | 5,230 | 5,040 | 42,957 |
| 2020/01/20 | 5,220 | ¡ã10 | +0.19% | 5,240 | 5,260 | 5,140 | 40,729 |
| 2020/01/17 | 5,210 | ¡ã70 | +1.36% | 5,140 | 5,230 | 5,100 | 39,458 |
| 2020/01/16 | 5,140 | ¡ã110 | +2.19% | 5,030 | 5,140 | 5,020 | 60,882 |
| 2020/01/15 | 5,030 | ¡ã10 | +0.20% | 5,020 | 5,030 | 4,985 | 57,210 |
| 2020/01/14 | 5,020 | ¡å20 | -0.40% | 5,040 | 5,040 | 4,935 | 58,114 |
| 2020/01/13 | 5,040 | ¡ã55 | +1.10% | 5,020 | 5,070 | 4,985 | 47,930 |
| 2020/01/10 | 4,985 | ¡ã10 | +0.20% | 5,000 | 5,010 | 4,950 | 29,858 |
| 2020/01/09 | 4,975 | ¡ã75 | +1.53% | 4,980 | 5,100 | 4,965 | 67,516 |
