¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,274¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,274¾ï
- °á»ê¿ù : 12¿ù
10/27 À帶°¨ 
| ÇöÀç°¡ | 52,300 | °Å·¡·® | 33,911 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 300 | ÀüÀÏ´ëºñ | -38.76% |
| µî¶ô·ü | 0.58% | °Å·¡´ë±Ý | 1,770¹é¸¸ |
| ½Ã°¡ | 51,500 | PBR | 0.51 |
| °í°¡ | 53,200 | PER | 23.70 |
| Àú°¡ | 50,900 | EPS | 2,207 |
| ÀüÀÏÁ¾°¡ | 52,000 | ½Ã°¡ÃÑ¾× | 6,663¾ï |
| 52ÁÖÃÖ°í | 61,800 | ¿ÜÀκ¸À¯ | 11,393õ |
| 52ÁÖÃÖÀú | 26,050 | ¿ÜÀκñÀ² | 10.57% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 2,257 | |
| 7,332 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 4,839 |
| 4,857 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 4,636 |
| 4,666 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 3,729 |
| 4,320 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 3,592 |
| 1,976 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 3,368 |
| 206 | 53,400 | |
| 480 | 53,300 | |
| 357 | 53,200 | |
| 348 | 53,100 | |
| 87 | 53,000 | |
| 105 | 52,900 | |
| 111 | 52,800 | |
| 3 | 52,700 | |
| 207 | 52,600 | |
| 62 | 52,500 | |
|
»ó : 67,600
ÇÏ : 36,400
|
52,300 | 97 |
| 52,200 | 392 | |
| 52,100 | 528 | |
| 52,000 | 2,265 | |
| 51,900 | 448 | |
| 51,800 | 232 | |
| 51,700 | 144 | |
| 51,600 | 222 | |
| 51,500 | 616 | |
| 51,400 | 265 | |
| 1,966 | 0: | 5,209 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/27 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ÁöÁö·ÂÀÌ ¾àȵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â »ó½ÂÃß¼¼°¡ ¾ÆÁ÷Àº °ÇÀçÇÕ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/27 | 52,300 | ¡ã300 | +0.58% | -134 | 0 | +3,267 | 10.57% |
| 2020/10/26 | 52,000 | ¡å2,200 | -4.06% | -9,815 | 0 | -8,945 | 10.64% |
| 2020/10/23 | 54,200 | ¡å100 | -0.18% | -1,050 | 0 | -3,167 | 10.67% |
| 2020/10/22 | 54,300 | ¡å1,000 | -1.81% | +404 | 0 | -4,625 | 10.70% |
| 2020/10/21 | 55,300 | ¡ã1,000 | +1.84% | +1,786 | 0 | +940 | 10.70% |
| 2020/10/20 | 54,300 | ¡ã300 | +0.56% | +1,073 | 0 | +46 | 10.70% |
| 2020/10/19 | 54,000 | ¡ã100 | +0.19% | -181 | 0 | -1,993 | 10.71% |
| 2020/10/16 | 53,900 | ¡å900 | -1.64% | -8,267 | 0 | +9,440 | 10.64% |
| 2020/10/15 | 54,800 | ¡å400 | -0.72% | -13,759 | 0 | +6,123 | 10.59% |
| 2020/10/14 | 55,200 | ¡å1,400 | -2.47% | +319 | 0 | +1,731 | 10.58% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 52,300 | ¡ã 300 | +0.58% | 51,500 | 53,200 | 50,900 | 33,911 |
| 15:19 | 52,400 | ¡ã 400 | +0.77% | 51,500 | 53,200 | 50,900 | 33,056 |
| 15:18 | 52,400 | ¡ã 400 | +0.77% | 51,500 | 53,200 | 50,900 | 33,009 |
| 15:17 | 52,400 | ¡ã 400 | +0.77% | 51,500 | 53,200 | 50,900 | 32,998 |
| 15:17 | 52,500 | ¡ã 500 | +0.96% | 51,500 | 53,200 | 50,900 | 33,008 |
| 15:16 | 52,300 | ¡ã 300 | +0.58% | 51,500 | 53,200 | 50,900 | 32,864 |
| 15:15 | 52,300 | ¡ã 300 | +0.58% | 51,500 | 53,200 | 50,900 | 32,853 |
| 15:13 | 52,400 | ¡ã 400 | +0.77% | 51,500 | 53,200 | 50,900 | 32,845 |
| 15:12 | 52,300 | ¡ã 300 | +0.58% | 51,500 | 53,200 | 50,900 | 32,796 |
| 15:11 | 52,300 | ¡ã 300 | +0.58% | 51,500 | 53,200 | 50,900 | 32,786 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/27 | 52,300 | ¡ã300 | +0.58% | 51,500 | 53,200 | 50,900 | 33,911 |
| 2020/10/26 | 52,000 | ¡å2,200 | -4.06% | 54,200 | 54,300 | 52,000 | 54,554 |
| 2020/10/23 | 54,200 | ¡å100 | -0.18% | 54,900 | 55,200 | 54,000 | 20,714 |
| 2020/10/22 | 54,300 | ¡å1,000 | -1.81% | 55,500 | 55,700 | 54,000 | 28,921 |
| 2020/10/21 | 55,300 | ¡ã1,000 | +1.84% | 54,700 | 55,600 | 54,000 | 29,523 |
| 2020/10/20 | 54,300 | ¡ã300 | +0.56% | 53,800 | 54,400 | 53,000 | 28,479 |
| 2020/10/19 | 54,000 | ¡ã100 | +0.19% | 54,400 | 54,600 | 52,900 | 32,415 |
| 2020/10/16 | 53,900 | ¡å900 | -1.64% | 54,800 | 55,500 | 53,200 | 65,147 |
| 2020/10/15 | 54,800 | ¡å400 | -0.72% | 55,100 | 56,500 | 54,400 | 84,360 |
| 2020/10/14 | 55,200 | ¡å1,400 | -2.47% | 56,100 | 56,600 | 54,900 | 53,708 |
