¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,274¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 1,274¾ï
- °á»ê¿ù : 12¿ù
02/14 À帶°¨ 
| ÇöÀç°¡ | 42,700 | °Å·¡·® | 51,000 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | -17.44% |
| µî¶ô·ü | -1.61% | °Å·¡´ë±Ý | 2,191¹é¸¸ |
| ½Ã°¡ | 43,400 | PBR | 0.51 |
| °í°¡ | 44,000 | PER | 21.77 |
| Àú°¡ | 42,550 | EPS | 1,961 |
| ÀüÀÏÁ¾°¡ | 43,400 | ½Ã°¡ÃÑ¾× | 5,440¾ï |
| 52ÁÖÃÖ°í | 62,200 | ¿ÜÀκ¸À¯ | 11,455õ |
| 52ÁÖÃÖÀú | 32,500 | ¿ÜÀκñÀ² | 10.08% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 62 | 43,550 | |
| 217 | 43,500 | |
| 1,070 | 43,450 | |
| 53 | 43,400 | |
| 221 | 43,350 | |
| 93 | 43,200 | |
| 1 | 43,100 | |
| 83 | 43,000 | |
| 422 | 42,850 | |
| 600 | 42,800 | |
|
»ó : 56,400
ÇÏ : 30,400
|
42,700 | 85 |
| 42,650 | 290 | |
| 42,600 | 326 | |
| 42,550 | 292 | |
| 42,500 | 1,369 | |
| 42,450 | 151 | |
| 42,400 | 445 | |
| 42,350 | 94 | |
| 42,300 | 479 | |
| 42,250 | 42 | |
| 2,822 | 0: | 3,573 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/14 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼´Â ²©ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/14 | 42,700 | ¡å700 | -1.61% | -8,966 | 0 | +1,738 | 10.08% |
| 2020/02/13 | 43,400 | ¡å1,250 | -2.80% | +12,993 | 0 | -19,284 | 10.23% |
| 2020/02/12 | 44,650 | ¡ã700 | +1.59% | +15,140 | 0 | +43,912 | 9.88% |
| 2020/02/11 | 43,950 | ¡ã1,050 | +2.45% | +174 | 0 | -26,115 | 10.09% |
| 2020/02/10 | 42,900 | ¡ã1,550 | +3.75% | +3,450 | 0 | -238 | 10.08% |
| 2020/02/07 | 41,350 | ¡å1,300 | -3.05% | -24,474 | 0 | -2,578 | 10.09% |
| 2020/02/06 | 42,650 | ¡å250 | -0.58% | -1,849 | 0 | -6,768 | 10.15% |
| 2020/02/05 | 42,900 | ¡ã1,900 | +4.63% | +19,596 | 0 | -4,146 | 10.18% |
| 2020/02/04 | 41,000 | ¡ã750 | +1.86% | -22,614 | 0 | +10,846 | 10.10% |
| 2020/02/03 | 40,250 | ¡å850 | -2.07% | -6,266 | 0 | -902 | 10.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 42,700 | ¡å 700 | -1.61% | 43,400 | 44,000 | 42,550 | 51,000 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/14 | 42,700 | ¡å700 | -1.61% | 43,400 | 44,000 | 42,550 | 51,000 |
| 2020/02/13 | 43,400 | ¡å1,250 | -2.80% | 44,650 | 44,650 | 43,400 | 61,727 |
| 2020/02/12 | 44,650 | ¡ã700 | +1.59% | 44,300 | 46,350 | 43,750 | 172,120 |
| 2020/02/11 | 43,950 | ¡ã1,050 | +2.45% | 43,450 | 44,300 | 42,150 | 69,943 |
| 2020/02/10 | 42,900 | ¡ã1,550 | +3.75% | 41,650 | 43,500 | 40,700 | 46,246 |
| 2020/02/07 | 41,350 | ¡å1,300 | -3.05% | 42,650 | 42,750 | 41,000 | 56,534 |
| 2020/02/06 | 42,650 | ¡å250 | -0.58% | 43,200 | 43,200 | 42,300 | 36,104 |
| 2020/02/05 | 42,900 | ¡ã1,900 | +4.63% | 41,550 | 43,050 | 41,200 | 58,401 |
| 2020/02/04 | 41,000 | ¡ã750 | +1.86% | 39,550 | 41,300 | 39,550 | 46,904 |
| 2020/02/03 | 40,250 | ¡å850 | -2.07% | 39,900 | 40,800 | 39,050 | 105,931 |
