¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 661¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 661¾ï
- °á»ê¿ù : 12¿ù
01/26 À帶°¨ 
| ÇöÀç°¡ | 26,300 | °Å·¡·® | 640,986 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,750 | ÀüÀÏ´ëºñ | -0.22% |
| µî¶ô·ü | 7.13% | °Å·¡´ë±Ý | 0¹é¸¸ |
| ½Ã°¡ | 0 | PBR | 0.24 |
| °í°¡ | 0 | PER | 57.17 |
| Àú°¡ | 0 | EPS | 460 |
| ÀüÀÏÁ¾°¡ | 26,300 | ½Ã°¡ÃÑ¾× | 1,739¾ï |
| 52ÁÖÃÖ°í | 27,350 | ¿ÜÀκ¸À¯ | 5,028õ |
| 52ÁÖÃÖÀú | 7,500 | ¿ÜÀκñÀ² | 23.98% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,632 | 26,750 | |
| 1,539 | 26,700 | |
| 1,335 | 26,650 | |
| 770 | 26,600 | |
| 1,163 | 26,550 | |
| 1,688 | 26,500 | |
| 968 | 26,450 | |
| 1,297 | 26,400 | |
| 20 | 26,350 | |
| 826 | 26,300 | |
|
»ó : 34,150
ÇÏ : 18,450
|
26,250 | 101 |
| 26,200 | 161 | |
| 26,150 | 213 | |
| 26,100 | 185 | |
| 26,050 | 348 | |
| 26,000 | 645 | |
| 25,950 | 98 | |
| 25,900 | 308 | |
| 25,850 | 461 | |
| 25,800 | 1,215 | |
| 13,238 | 0: | 3,735 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °ÇÏ°Ô ºÙÀ¸¸é¼ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. °íÁ¡´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹ÞÀ¸¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/26 | 26,300 | ¡ã1,750 | +7.13% | +1,777 | 0 | +672 | 23.97% |
| 2021/01/25 | 24,550 | ¡å300 | -1.21% | +1,046 | 0 | -10,117 | 24.12% |
| 2021/01/22 | 24,850 | ¡ã450 | +1.84% | -256 | 0 | -14,295 | 24.34% |
| 2021/01/21 | 24,400 | ¡å200 | -0.81% | +328 | 0 | -1,691 | 24.36% |
| 2021/01/20 | 24,600 | ¡å50 | -0.20% | +297 | 0 | -14,029 | 24.58% |
| 2021/01/19 | 24,650 | ¡ã250 | +1.02% | +2,070 | 0 | -7,699 | 24.69% |
| 2021/01/18 | 24,400 | ¡å1,450 | -5.61% | -953 | 0 | -25,934 | 25.10% |
| 2021/01/15 | 25,850 | ¡å250 | -0.96% | -1,666 | 0 | +755 | 25.08% |
| 2021/01/14 | 26,100 | ¡ã1,500 | +6.10% | +2,129 | 0 | -7,345 | 25.20% |
| 2021/01/13 | 24,600 | ¡ã2,650 | +12.07% | +4,981 | 0 | +9,460 | 25.05% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/26 | 26,300 | ¡ã1,750 | +7.13% | 24,900 | 27,350 | 24,550 | 640,986 |
| 2021/01/25 | 24,550 | ¡å300 | -1.21% | 25,100 | 25,200 | 24,350 | 91,979 |
| 2021/01/22 | 24,850 | ¡ã450 | +1.84% | 24,300 | 25,650 | 24,150 | 259,155 |
| 2021/01/21 | 24,400 | ¡å200 | -0.81% | 24,650 | 24,800 | 24,150 | 116,883 |
| 2021/01/20 | 24,600 | ¡å50 | -0.20% | 24,800 | 24,950 | 24,050 | 150,026 |
| 2021/01/19 | 24,650 | ¡ã250 | +1.02% | 24,200 | 24,800 | 24,000 | 173,406 |
| 2021/01/18 | 24,400 | ¡å1,450 | -5.61% | 25,400 | 25,500 | 24,100 | 238,763 |
| 2021/01/15 | 25,850 | ¡å250 | -0.96% | 25,850 | 26,600 | 24,750 | 351,955 |
| 2021/01/14 | 26,100 | ¡ã1,500 | +6.10% | 25,350 | 26,300 | 25,000 | 660,375 |
| 2021/01/13 | 24,600 | ¡ã2,650 | +12.07% | 21,900 | 25,300 | 21,850 | 1,363,625 |
