26,300 ¡ã 1,750 (+7.13%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïÈ­Àü±â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ»ó´ã
  • »óÀåÁÖ½Ä : 661¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 661¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 26,300 °Å·¡·® 640,986
ÀüÀÏ´ëºñ ¡ã 1,750 ÀüÀÏ´ëºñ -0.22%
µî¶ô·ü 7.13% °Å·¡´ë±Ý 0¹é¸¸
½Ã°¡ 0 PBR 0.24
°í°¡ 0 PER 57.17
Àú°¡ 0 EPS 460
ÀüÀÏÁ¾°¡ 26,300 ½Ã°¡ÃÑ¾× 1,739¾ï
52ÁÖÃÖ°í 27,350 ¿ÜÀκ¸À¯ 5,028õ
52ÁÖÃÖÀú 7,500 ¿ÜÀκñÀ² 23.98%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
3,632 26,750
1,539 26,700
1,335 26,650
770 26,600
1,163 26,550
1,688 26,500
968 26,450
1,297 26,400
20 26,350
826 26,300
»ó : 34,150
ÇÏ : 18,450
26,250 101
26,200 161
26,150 213
26,100 185
26,050 348
26,000 645
25,950 98
25,900 308
25,850 461
25,800 1,215
13,238 0: 3,735
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:14 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ °­ÇÏ°Ô ºÙÀ¸¸é¼­ ±Þµî¼¼¸¦ ½ÃÇöÇߴµ¥¿ä. °íÁ¡´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹ÞÀ¸¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼ÀÇ È帧À» º¸¸é ¾à°£ÀÇ ÂªÀº ¹Ý¹ß¸Å±â°¡ À¯ÀÔÀÌ µÇ°í Àִµ¥¿ä. Àü¹ÝÀûÀ¸·Î ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÁöÁö·ÂÀº ¾ÆÁ÷±îÁö »ì¾Æ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 26,300 ¡ã1,750 +7.13% +1,777 0 +672 23.97%
2021/01/25 24,550 ¡å300 -1.21% +1,046 0 -10,117 24.12%
2021/01/22 24,850 ¡ã450 +1.84% -256 0 -14,295 24.34%
2021/01/21 24,400 ¡å200 -0.81% +328 0 -1,691 24.36%
2021/01/20 24,600 ¡å50 -0.20% +297 0 -14,029 24.58%
2021/01/19 24,650 ¡ã250 +1.02% +2,070 0 -7,699 24.69%
2021/01/18 24,400 ¡å1,450 -5.61% -953 0 -25,934 25.10%
2021/01/15 25,850 ¡å250 -0.96% -1,666 0 +755 25.08%
2021/01/14 26,100 ¡ã1,500 +6.10% +2,129 0 -7,345 25.20%
2021/01/13 24,600 ¡ã2,650 +12.07% +4,981 0 +9,460 25.05%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
µ¥ÀÌÅͰ¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 26,300 ¡ã1,750 +7.13% 24,900 27,350 24,550 640,986
2021/01/25 24,550 ¡å300 -1.21% 25,100 25,200 24,350 91,979
2021/01/22 24,850 ¡ã450 +1.84% 24,300 25,650 24,150 259,155
2021/01/21 24,400 ¡å200 -0.81% 24,650 24,800 24,150 116,883
2021/01/20 24,600 ¡å50 -0.20% 24,800 24,950 24,050 150,026
2021/01/19 24,650 ¡ã250 +1.02% 24,200 24,800 24,000 173,406
2021/01/18 24,400 ¡å1,450 -5.61% 25,400 25,500 24,100 238,763
2021/01/15 25,850 ¡å250 -0.96% 25,850 26,600 24,750 351,955
2021/01/14 26,100 ¡ã1,500 +6.10% 25,350 26,300 25,000 660,375
2021/01/13 24,600 ¡ã2,650 +12.07% 21,900 25,300 21,850 1,363,625
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â322,500¡ã
  2. »ï¼ºÀüÀÚ86,700¡å
  3. ±â¾ÆÂ÷89,700¡å
  4. ¼¿Æ®¸®¿ÂÇコ152,400-
  5. ¾ÆÀÌ¿¡ÀÌ1,660¡è
  6. LGÀüÀÚ170,000¡å
  7. Çö´ëÂ÷251,500¡å
  8. ´ëÇÑÇ×°ø30,500¡ã
  9. SKÇÏÀ̴нº129,000¡å
  10. DBÇÏÀÌÅØ67,300¡å