¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 661¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 661¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 17,050 | °Å·¡·® | 96,475 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 850 | ÀüÀÏ´ëºñ | -32.04% |
| µî¶ô·ü | -4.75% | °Å·¡´ë±Ý | 1,691¹é¸¸ |
| ½Ã°¡ | 17,500 | PBR | 0.24 |
| °í°¡ | 18,000 | PER | 20.18 |
| Àú°¡ | 17,050 | EPS | 845 |
| ÀüÀÏÁ¾°¡ | 17,900 | ½Ã°¡ÃÑ¾× | 1,128¾ï |
| 52ÁÖÃÖ°í | 23,250 | ¿ÜÀκ¸À¯ | 5,040õ |
| 52ÁÖÃÖÀú | 12,950 | ¿ÜÀκñÀ² | 23.79% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 8,882 | |
| 24,619 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 16,867 |
| 14,070 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 14,031 |
| 12,721 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 12,078 |
| 7,148 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 10,299 |
| 5,569 | NHÅõÀÚ | ¸Þ¸±¸°Ä¡ | 7,336 |
| 1,002 | 17,600 | |
| 400 | 17,550 | |
| 559 | 17,500 | |
| 433 | 17,450 | |
| 62 | 17,400 | |
| 363 | 17,350 | |
| 72 | 17,300 | |
| 1,341 | 17,250 | |
| 1,137 | 17,200 | |
| 844 | 17,150 | |
|
»ó : 23,250
ÇÏ : 12,550
|
17,050 | 1,115 |
| 17,000 | 2,549 | |
| 16,950 | 210 | |
| 16,900 | 934 | |
| 16,850 | 323 | |
| 16,800 | 290 | |
| 16,750 | 161 | |
| 16,700 | 126 | |
| 16,650 | 41 | |
| 16,600 | 160 | |
| 6,213 | 0: | 5,909 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:14 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 17,050 | ¡å850 | -4.75% | +428 | 0 | +14,585 | 23.79% |
| 2020/02/20 | 17,900 | ¡å100 | -0.56% | -1,420 | 0 | +1,349 | 23.77% |
| 2020/02/19 | 18,000 | ¡å100 | -0.55% | +1,466 | 0 | +2,243 | 23.74% |
| 2020/02/18 | 18,100 | ¡å500 | -2.69% | +15 | 0 | -4,166 | 23.80% |
| 2020/02/17 | 18,600 | ¡ã50 | +0.27% | +7 | 0 | -2,354 | 23.84% |
| 2020/02/14 | 18,550 | ¡ã400 | +2.20% | -1,935 | 0 | +2,861 | 23.77% |
| 2020/02/13 | 18,150 | ¡å500 | -2.68% | +264 | 0 | -3,218 | 23.81% |
| 2020/02/12 | 18,650 | ¡å700 | -3.62% | +1,104 | 0 | -3,209 | 23.86% |
| 2020/02/11 | 19,350 | ¡ã750 | +4.03% | +215 | 0 | +22,965 | 23.51% |
| 2020/02/10 | 18,600 | ¡ã600 | +3.33% | +6 | 0 | +1,860 | 23.49% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 17,050 | ¡å 850 | -4.75% | 17,500 | 18,000 | 17,050 | 96,475 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 17,050 | ¡å850 | -4.75% | 17,500 | 18,000 | 17,050 | 96,475 |
| 2020/02/20 | 17,900 | ¡å100 | -0.56% | 18,000 | 18,100 | 17,250 | 141,505 |
| 2020/02/19 | 18,000 | ¡å100 | -0.55% | 18,500 | 18,600 | 17,600 | 106,386 |
| 2020/02/18 | 18,100 | ¡å500 | -2.69% | 18,650 | 18,850 | 18,100 | 104,563 |
| 2020/02/17 | 18,600 | ¡ã50 | +0.27% | 18,200 | 18,600 | 18,100 | 91,363 |
| 2020/02/14 | 18,550 | ¡ã400 | +2.20% | 18,150 | 18,550 | 17,950 | 131,943 |
| 2020/02/13 | 18,150 | ¡å500 | -2.68% | 19,000 | 19,050 | 17,900 | 188,490 |
| 2020/02/12 | 18,650 | ¡å700 | -3.62% | 19,100 | 19,150 | 18,300 | 279,020 |
| 2020/02/11 | 19,350 | ¡ã750 | +4.03% | 18,650 | 19,900 | 18,500 | 631,081 |
| 2020/02/10 | 18,600 | ¡ã600 | +3.33% | 18,000 | 18,750 | 17,850 | 171,139 |
