¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,809¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 381¾ï
- °á»ê¿ù : 12¿ù
03/05 13:11 
| ÇöÀç°¡ | 1,335 | °Å·¡·® | 3,104,414 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 115 | ÀüÀÏ´ëºñ | -22.28% |
| µî¶ô·ü | -7.93% | °Å·¡´ë±Ý | 4,276¹é¸¸ |
| ½Ã°¡ | 1,405 | PBR | 0.25 |
| °í°¡ | 1,410 | PER | 0.00 |
| Àú°¡ | 1,300 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 1,450 | ½Ã°¡ÃÑ¾× | 509¾ï |
| 52ÁÖÃÖ°í | 3,120 | ¿ÜÀκ¸À¯ | 37,800õ |
| 52ÁÖÃÖÀú | 386 | ¿ÜÀκñÀ² | 0.77% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 22,074 | ¿Ü±¹°è ÇÕ | 0 | |
| 567,689 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 687,988 |
| 370,931 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 381,026 |
| 338,171 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 336,624 |
| 303,700 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 301,247 |
| 303,188 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 289,865 |
| 11,032 | 1,375 | |
| 7,897 | 1,370 | |
| 2,673 | 1,365 | |
| 25,131 | 1,360 | |
| 25,923 | 1,355 | |
| 14,317 | 1,350 | |
| 8,300 | 1,345 | |
| 12,296 | 1,340 | |
| 5,168 | 1,335 | |
| 23,341 | 1,330 | |
|
»ó : 1,885
ÇÏ : 1,015
|
1,325 | 1,581 |
| 1,320 | 22,245 | |
| 1,315 | 28,713 | |
| 1,310 | 40,702 | |
| 1,305 | 47,072 | |
| 1,300 | 62,027 | |
| 1,295 | 17,268 | |
| 1,290 | 19,509 | |
| 1,285 | 17,108 | |
| 1,280 | 11,769 | |
| 136,078 | 13:21 | 267,994 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 13:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸ÀÌ´Ù Áö±Ý ÇöÀç ÇöÀç ³«ÆøÀÌ ´õ¿í ½Éȵǰí ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/04 | 1,450 | ¡å55 | -3.65% | 0 | 0 | +90,390 | 0.53% |
| 2021/03/03 | 1,505 | ¡å100 | -6.23% | 0 | 0 | -2,185 | 0.54% |
| 2021/03/02 | 1,605 | ¡å320 | -16.62% | -100,221 | 0 | -45,238 | 0.66% |
| 2021/02/26 | 1,925 | ¡ã165 | +9.38% | +100,221 | 0 | +37,230 | 0.56% |
| 2021/02/25 | 1,760 | ¡å125 | -6.63% | 0 | 0 | +113,643 | 0.26% |
| 2021/02/24 | 1,885 | ¡å180 | -8.72% | 0 | 0 | -81,297 | 0.47% |
| 2021/02/23 | 2,065 | ¡ã50 | +2.48% | 0 | 0 | +24,551 | 0.41% |
| 2021/02/22 | 2,015 | ¡ã5 | +0.25% | -70,068 | 0 | -177,535 | 0.87% |
| 2021/02/19 | 2,010 | ¡ã100 | +5.24% | +70,068 | 0 | -18,983 | 0.92% |
| 2021/02/18 | 1,910 | ¡å20 | -1.04% | 0 | 0 | +31,780 | 0.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:11 | 1,335 | ¡å 115 | -7.93% | 1,405 | 1,410 | 1,300 | 3,104,414 |
| 13:10 | 1,330 | ¡å 120 | -8.28% | 1,405 | 1,410 | 1,300 | 3,103,273 |
| 13:08 | 1,330 | ¡å 120 | -8.28% | 1,405 | 1,410 | 1,300 | 3,097,730 |
| 13:08 | 1,335 | ¡å 115 | -7.93% | 1,405 | 1,410 | 1,300 | 3,099,352 |
| 13:07 | 1,340 | ¡å 110 | -7.59% | 1,405 | 1,410 | 1,300 | 3,096,585 |
| 13:06 | 1,340 | ¡å 110 | -7.59% | 1,405 | 1,410 | 1,300 | 3,096,227 |
| 13:05 | 1,340 | ¡å 110 | -7.59% | 1,405 | 1,410 | 1,300 | 3,095,490 |
| 13:03 | 1,335 | ¡å 115 | -7.93% | 1,405 | 1,410 | 1,300 | 3,094,603 |
| 13:03 | 1,340 | ¡å 110 | -7.59% | 1,405 | 1,410 | 1,300 | 3,095,376 |
| 13:01 | 1,335 | ¡å 115 | -7.93% | 1,405 | 1,410 | 1,300 | 3,084,989 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/04 | 1,450 | ¡å55 | -3.65% | 1,505 | 1,520 | 1,405 | 3,915,948 |
| 2021/03/03 | 1,505 | ¡å100 | -6.23% | 1,565 | 1,605 | 1,475 | 5,868,378 |
| 2021/03/02 | 1,605 | ¡å320 | -16.62% | 1,855 | 1,855 | 1,555 | 11,519,962 |
| 2021/02/26 | 1,925 | ¡ã165 | +9.38% | 1,970 | 2,200 | 1,805 | 38,639,928 |
| 2021/02/25 | 1,760 | ¡å125 | -6.63% | 1,920 | 1,985 | 1,580 | 5,136,961 |
| 2021/02/24 | 1,885 | ¡å180 | -8.72% | 2,070 | 2,090 | 1,885 | 2,445,913 |
| 2021/02/23 | 2,065 | ¡ã50 | +2.48% | 2,015 | 2,100 | 1,855 | 4,818,005 |
| 2021/02/22 | 2,015 | ¡ã5 | +0.25% | 2,150 | 2,290 | 1,985 | 14,225,541 |
| 2021/02/19 | 2,010 | ¡ã100 | +5.24% | 1,900 | 2,140 | 1,890 | 14,627,221 |
| 2021/02/18 | 1,910 | ¡å20 | -1.04% | 1,830 | 1,940 | 1,830 | 2,252,299 |
