thinkels
1,335 ¡å 115 (-7.93%)
03/05 13:11 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ïº¸»ê¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,809¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 381¾ï
  • °á»ê¿ù : 12¿ù
03/05 13:11 »õ·Î°íħ
ÇöÀç°¡ 1,335 °Å·¡·® 3,104,414
ÀüÀÏ´ëºñ ¡å 115 ÀüÀÏ´ëºñ -22.28%
µî¶ô·ü -7.93% °Å·¡´ë±Ý 4,276¹é¸¸
½Ã°¡ 1,405 PBR 0.25
°í°¡ 1,410 PER 0.00
Àú°¡ 1,300 EPS 0
ÀüÀÏÁ¾°¡ 1,450 ½Ã°¡ÃÑ¾× 509¾ï
52ÁÖÃÖ°í 3,120 ¿ÜÀκ¸À¯ 37,800õ
52ÁÖÃÖÀú 386 ¿ÜÀκñÀ² 0.77%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
22,074 ¿Ü±¹°è ÇÕ 0
567,689 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 687,988
370,931 ¹Ì·¡¿¡¼Â NHÅõÀÚ 381,026
338,171 NHÅõÀÚ ½ÅÇÑÅõÀÚ 336,624
303,700 Çѱ¹Áõ±Ç ¹Ì·¡¿¡¼Â 301,247
303,188 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 289,865
11,032 1,375
7,897 1,370
2,673 1,365
25,131 1,360
25,923 1,355
14,317 1,350
8,300 1,345
12,296 1,340
5,168 1,335
23,341 1,330
»ó : 1,885
ÇÏ : 1,015
1,325 1,581
1,320 22,245
1,315 28,713
1,310 40,702
1,305 47,072
1,300 62,027
1,295 17,268
1,290 19,509
1,285 17,108
1,280 11,769
136,078 13:21 267,994
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 13:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸ÀÌ´Ù Áö±Ý ÇöÀç ÇöÀç ³«ÆøÀÌ ´õ¿í ½ÉÈ­µÇ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/04 1,450 ¡å55 -3.65% 0 0 +90,390 0.53%
2021/03/03 1,505 ¡å100 -6.23% 0 0 -2,185 0.54%
2021/03/02 1,605 ¡å320 -16.62% -100,221 0 -45,238 0.66%
2021/02/26 1,925 ¡ã165 +9.38% +100,221 0 +37,230 0.56%
2021/02/25 1,760 ¡å125 -6.63% 0 0 +113,643 0.26%
2021/02/24 1,885 ¡å180 -8.72% 0 0 -81,297 0.47%
2021/02/23 2,065 ¡ã50 +2.48% 0 0 +24,551 0.41%
2021/02/22 2,015 ¡ã5 +0.25% -70,068 0 -177,535 0.87%
2021/02/19 2,010 ¡ã100 +5.24% +70,068 0 -18,983 0.92%
2021/02/18 1,910 ¡å20 -1.04% 0 0 +31,780 0.84%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
13:11 1,335 ¡å 115 -7.93% 1,405 1,410 1,300 3,104,414
13:10 1,330 ¡å 120 -8.28% 1,405 1,410 1,300 3,103,273
13:08 1,330 ¡å 120 -8.28% 1,405 1,410 1,300 3,097,730
13:08 1,335 ¡å 115 -7.93% 1,405 1,410 1,300 3,099,352
13:07 1,340 ¡å 110 -7.59% 1,405 1,410 1,300 3,096,585
13:06 1,340 ¡å 110 -7.59% 1,405 1,410 1,300 3,096,227
13:05 1,340 ¡å 110 -7.59% 1,405 1,410 1,300 3,095,490
13:03 1,335 ¡å 115 -7.93% 1,405 1,410 1,300 3,094,603
13:03 1,340 ¡å 110 -7.59% 1,405 1,410 1,300 3,095,376
13:01 1,335 ¡å 115 -7.93% 1,405 1,410 1,300 3,084,989
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/04 1,450 ¡å55 -3.65% 1,505 1,520 1,405 3,915,948
2021/03/03 1,505 ¡å100 -6.23% 1,565 1,605 1,475 5,868,378
2021/03/02 1,605 ¡å320 -16.62% 1,855 1,855 1,555 11,519,962
2021/02/26 1,925 ¡ã165 +9.38% 1,970 2,200 1,805 38,639,928
2021/02/25 1,760 ¡å125 -6.63% 1,920 1,985 1,580 5,136,961
2021/02/24 1,885 ¡å180 -8.72% 2,070 2,090 1,885 2,445,913
2021/02/23 2,065 ¡ã50 +2.48% 2,015 2,100 1,855 4,818,005
2021/02/22 2,015 ¡ã5 +0.25% 2,150 2,290 1,985 14,225,541
2021/02/19 2,010 ¡ã100 +5.24% 1,900 2,140 1,890 14,627,221
2021/02/18 1,910 ¡å20 -1.04% 1,830 1,940 1,830 2,252,299
3031.72

¡å11.77
-0.39%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å