¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,300¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,650¾ï
- °á»ê¿ù : 12¿ù
08/07 À帶°¨ 
| ÇöÀç°¡ | 7,630 | °Å·¡·® | 22,701 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | 22.21% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 172¹é¸¸ |
| ½Ã°¡ | 7,610 | PBR | 0.24 |
| °í°¡ | 7,700 | PER | 14.84 |
| Àú°¡ | 7,550 | EPS | 514 |
| ÀüÀÏÁ¾°¡ | 7,630 | ½Ã°¡ÃÑ¾× | 2,518¾ï |
| 52ÁÖÃÖ°í | 9,650 | ¿ÜÀκ¸À¯ | 28,609õ |
| 52ÁÖÃÖÀú | 4,645 | ¿ÜÀκñÀ² | 13.31% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,896 | ¿Ü±¹°è ÇÕ | 868 | |
| 3,179 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 3,982 |
| 2,641 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 3,825 |
| 2,254 | ¾¾¿¤ | Å°¿òÁõ±Ç | 2,392 |
| 2,038 | KTBÁõ±Ç | KTBÁõ±Ç | 2,120 |
| 1,738 | NHÅõÀÚ | NHÅõÀÚ | 2,091 |
| 409 | 7,720 | |
| 9 | 7,710 | |
| 5,726 | 7,700 | |
| 868 | 7,690 | |
| 662 | 7,680 | |
| 1 | 7,670 | |
| 17 | 7,660 | |
| 43 | 7,650 | |
| 389 | 7,640 | |
| 278 | 7,630 | |
|
»ó : 9,910
ÇÏ : 5,350
|
7,620 | 40 |
| 7,610 | 2 | |
| 7,580 | 11 | |
| 7,560 | 263 | |
| 7,550 | 1,584 | |
| 7,540 | 389 | |
| 7,530 | 232 | |
| 7,520 | 96 | |
| 7,510 | 1,068 | |
| 7,500 | 3,213 | |
| 8,402 | 0: | 6,898 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/07 15:11 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇ⿪¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ´Â °¡¿îµ¥ ÀüüÀûÀÎ ¸Å¹°¾Ð¹Úµµ Áö¼ÓµÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/07 | 7,630 | 0 | 0.00% | +730 | 0 | -557 | 13.31% |
| 2020/08/06 | 7,630 | ¡å30 | -0.39% | +566 | 0 | -15 | 13.31% |
| 2020/08/05 | 7,660 | ¡ã60 | +0.79% | +2,059 | 0 | +846 | 13.30% |
| 2020/08/04 | 7,600 | ¡ã100 | +1.33% | +2,644 | 0 | +14,483 | 13.26% |
| 2020/08/03 | 7,500 | ¡ã50 | +0.67% | +260 | 0 | +3,426 | 13.25% |
| 2020/07/31 | 7,450 | ¡å30 | -0.40% | +127 | 0 | -1,354 | 13.25% |
| 2020/07/30 | 7,480 | ¡ã110 | +1.49% | +4,035 | 0 | +1,416 | 13.25% |
| 2020/07/29 | 7,370 | ¡ã30 | +0.41% | -73 | 0 | -270 | 13.25% |
| 2020/07/28 | 7,340 | ¡ã40 | +0.55% | +950 | 0 | -1,353 | 13.25% |
| 2020/07/27 | 7,300 | ¡ã50 | +0.69% | -31,893 | 0 | +4,428 | 13.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 7,630 | 0 | 0.00% | 7,610 | 7,700 | 7,550 | 22,701 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/07 | 7,630 | 0 | 0.00% | 7,610 | 7,700 | 7,550 | 22,701 |
| 2020/08/06 | 7,630 | ¡å30 | -0.39% | 7,660 | 7,730 | 7,600 | 18,575 |
| 2020/08/05 | 7,660 | ¡ã60 | +0.79% | 7,680 | 7,700 | 7,580 | 28,837 |
| 2020/08/04 | 7,600 | ¡ã100 | +1.33% | 7,510 | 7,720 | 7,510 | 36,910 |
| 2020/08/03 | 7,500 | ¡ã50 | +0.67% | 7,440 | 7,560 | 7,410 | 35,809 |
| 2020/07/31 | 7,450 | ¡å30 | -0.40% | 7,480 | 7,500 | 7,400 | 18,634 |
| 2020/07/30 | 7,480 | ¡ã110 | +1.49% | 7,360 | 7,480 | 7,300 | 34,302 |
| 2020/07/29 | 7,370 | ¡ã30 | +0.41% | 7,360 | 7,390 | 7,270 | 38,563 |
| 2020/07/28 | 7,340 | ¡ã40 | +0.55% | 7,300 | 7,380 | 7,260 | 45,264 |
| 2020/07/27 | 7,300 | ¡ã50 | +0.69% | 7,350 | 7,360 | 7,160 | 95,218 |
