¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,300¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,650¾ï
- °á»ê¿ù : 12¿ù
12/03 À帶°¨ 
| ÇöÀç°¡ | 11,400 | °Å·¡·® | 111,493 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 200 | ÀüÀÏ´ëºñ | 58.96% |
| µî¶ô·ü | -1.72% | °Å·¡´ë±Ý | 1,267¹é¸¸ |
| ½Ã°¡ | 11,650 | PBR | 0.24 |
| °í°¡ | 11,700 | PER | 22.18 |
| Àú°¡ | 11,150 | EPS | 514 |
| ÀüÀÏÁ¾°¡ | 11,600 | ½Ã°¡ÃÑ¾× | 3,762¾ï |
| 52ÁÖÃÖ°í | 16,250 | ¿ÜÀκ¸À¯ | 28,737õ |
| 52ÁÖÃÖÀú | 4,645 | ¿ÜÀκñÀ² | 12.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,809 | ¿Ü±¹°è ÇÕ | 3,287 | |
| 39,971 | NHÅõÀÚ | Å°¿òÁõ±Ç | 33,868 |
| 22,123 | Å°¿òÁõ±Ç | KBÁõ±Ç | 14,067 |
| 12,776 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 9,822 |
| 8,943 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 9,123 |
| 5,311 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 8,686 |
| 2,495 | 11,850 | |
| 7,571 | 11,800 | |
| 1,738 | 11,750 | |
| 3,868 | 11,700 | |
| 2,128 | 11,650 | |
| 481 | 11,600 | |
| 252 | 11,550 | |
| 4,345 | 11,500 | |
| 2,177 | 11,450 | |
| 1,115 | 11,400 | |
|
»ó : 15,050
ÇÏ : 8,150
|
11,350 | 535 |
| 11,300 | 5,167 | |
| 11,250 | 3,580 | |
| 11,200 | 15,091 | |
| 11,150 | 8,453 | |
| 11,100 | 3,339 | |
| 11,050 | 3,150 | |
| 11,000 | 5,628 | |
| 10,950 | 1,368 | |
| 10,900 | 1,700 | |
| 26,170 | 0: | 48,011 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/03 15:13 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ °á±¹ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù.ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/12/02 | 11,600 | ¡å50 | -0.43% | -1,852 | 0 | -13,029 | 12.96% |
| 2020/12/01 | 11,650 | ¡ã150 | +1.30% | +3,011 | 0 | +116 | 12.96% |
| 2020/11/30 | 11,500 | ¡å50 | -0.43% | -3,439 | 0 | -6,265 | 12.98% |
| 2020/11/27 | 11,550 | ¡ã100 | +0.87% | +3,409 | 0 | -2,471 | 12.98% |
| 2020/11/26 | 11,450 | 0 | 0.00% | -4,508 | 0 | +3,280 | 12.97% |
| 2020/11/25 | 11,450 | ¡å450 | -3.78% | +2,688 | 0 | -29,333 | 13.07% |
| 2020/11/24 | 11,900 | ¡ã550 | +4.85% | -340 | 0 | -11,104 | 13.10% |
| 2020/11/23 | 11,350 | ¡å50 | -0.44% | -567 | 0 | +1,993 | 13.09% |
| 2020/11/20 | 11,400 | ¡ã50 | +0.44% | -454 | 0 | +12,848 | 13.06% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 16:30 | 11,400 | ¡å 200 | -1.72% | 11,650 | 11,700 | 11,150 | 111,493 |
| 16:19 | 11,400 | ¡å 200 | -1.72% | 11,650 | 11,700 | 11,150 | 110,241 |
| 16:18 | 11,400 | ¡å 200 | -1.72% | 11,650 | 11,700 | 11,150 | 110,240 |
| 16:17 | 11,350 | ¡å 250 | -2.16% | 11,650 | 11,700 | 11,150 | 110,136 |
| 16:16 | 11,400 | ¡å 200 | -1.72% | 11,650 | 11,700 | 11,150 | 110,126 |
| 16:15 | 11,400 | ¡å 200 | -1.72% | 11,650 | 11,700 | 11,150 | 109,569 |
| 16:15 | 11,350 | ¡å 250 | -2.16% | 11,650 | 11,700 | 11,150 | 110,069 |
| 16:13 | 11,400 | ¡å 200 | -1.72% | 11,650 | 11,700 | 11,150 | 109,426 |
| 16:11 | 11,450 | ¡å 150 | -1.29% | 11,650 | 11,700 | 11,150 | 105,397 |
| 16:10 | 11,450 | ¡å 150 | -1.29% | 11,650 | 11,700 | 11,150 | 105,394 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/12/03 | 11,400 | ¡å200 | -1.72% | 11,650 | 11,700 | 11,150 | 111,493 |
| 2020/12/02 | 11,600 | ¡å50 | -0.43% | 11,650 | 11,850 | 11,550 | 69,442 |
| 2020/12/01 | 11,650 | ¡ã150 | +1.30% | 11,500 | 11,750 | 11,500 | 67,587 |
| 2020/11/30 | 11,500 | ¡å50 | -0.43% | 11,650 | 11,700 | 11,450 | 82,829 |
| 2020/11/27 | 11,550 | ¡ã100 | +0.87% | 11,500 | 11,700 | 11,450 | 53,379 |
| 2020/11/26 | 11,450 | 0 | 0.00% | 11,400 | 11,550 | 11,300 | 56,591 |
| 2020/11/25 | 11,450 | ¡å450 | -3.78% | 12,050 | 12,150 | 11,350 | 193,503 |
| 2020/11/24 | 11,900 | ¡ã550 | +4.85% | 11,500 | 12,000 | 11,400 | 185,723 |
| 2020/11/23 | 11,350 | ¡å50 | -0.44% | 11,400 | 11,400 | 11,250 | 54,766 |
| 2020/11/20 | 11,400 | ¡ã50 | +0.44% | 11,300 | 11,450 | 11,250 | 72,643 |
