ÇöÀç°¡ | 13,150 | °Å·¡·® | 103,909 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -46.25% |
µî¶ô·ü | -0.38% | °Å·¡´ë±Ý | 1,349¹é¸¸ |
½Ã°¡ | 13,200 | PBR | 0.24 |
°í°¡ | 13,200 | PER | 25.58 |
Àú°¡ | 12,800 | EPS | 514 |
ÀüÀÏÁ¾°¡ | 13,200 | ½Ã°¡ÃÑ¾× | 4,340¾ï |
52ÁÖÃÖ°í | 16,250 | ¿ÜÀκ¸À¯ | 29,410õ |
52ÁÖÃÖÀú | 4,645 | ¿ÜÀκñÀ² | 10.88% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 2,247 | |
18,085 | NHÅõÀÚ | Ű¿òÁõ±Ç | 23,930 |
17,973 | Ű¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 16,482 |
13,662 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 14,561 |
9,827 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 9,567 |
8,584 | À¯ÁøÁõ±Ç | »ï¼ºÁõ±Ç | 7,930 |
664 | 13,600 | |
959 | 13,550 | |
971 | 13,500 | |
271 | 13,450 | |
890 | 13,400 | |
1,061 | 13,350 | |
3,752 | 13,300 | |
526 | 13,250 | |
1,340 | 13,200 | |
131 | 13,150 | |
»ó : 17,150
ÇÏ : 9,250
|
13,100 | 1,139 |
13,050 | 744 | |
13,000 | 4,083 | |
12,950 | 3,089 | |
12,900 | 3,463 | |
12,850 | 1,995 | |
12,800 | 11,181 | |
12,750 | 5,461 | |
12,700 | 2,218 | |
12,650 | 3,249 | |
10,565 | 0: | 36,622 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÀ¸·Î ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é ÀÌÆò¼±µéÀÌ Á¤¹è¿ ´Ü±â»ó½Â¿¡ ÈûÀÌ ½Ç¸®¸é¼ ´Ü±âÀûÀÎ ÁöÁö·ÂÀº ¾ÆÁ÷ ±¦ÂúÀº »óȲÀÔ´Ï´Ù. ±×¸®°í À帶°¨±îÁö »ó½Â¸®µëµµ ÁÁÀº ¸ð½ÀÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/05 | 13,150 | ¡å50 | -0.38% | +119 | 0 | -2,183 | 10.88% |
2021/03/04 | 13,200 | ¡å600 | -4.35% | -163 | 0 | +6,498 | 10.86% |
2021/03/03 | 13,800 | ¡ã550 | +4.15% | +851 | 0 | -3,097 | 10.87% |
2021/03/02 | 13,250 | ¡ã100 | +0.76% | -3,352 | 0 | -8,971 | 10.90% |
2021/02/26 | 13,150 | ¡å300 | -2.23% | +123 | 0 | -3,084 | 10.91% |
2021/02/25 | 13,450 | ¡ã650 | +5.08% | +1,915 | 0 | +25,970 | 10.83% |
2021/02/24 | 12,800 | ¡å450 | -3.40% | +1,979 | 0 | -222 | 10.83% |
2021/02/23 | 13,250 | ¡å300 | -2.21% | -38,104 | 0 | +4,016 | 10.82% |
2021/02/22 | 13,550 | ¡å400 | -2.87% | -3,159 | 0 | -6,286 | 10.81% |
2021/02/19 | 13,950 | ¡å100 | -0.71% | +3,772 | 0 | +5,576 | 10.79% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 13,150 | ¡å 50 | -0.38% | 13,200 | 13,200 | 12,800 | 103,909 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/05 | 13,150 | ¡å50 | -0.38% | 13,200 | 13,200 | 12,800 | 103,909 |
2021/03/04 | 13,200 | ¡å600 | -4.35% | 13,750 | 13,750 | 13,100 | 190,885 |
2021/03/03 | 13,800 | ¡ã550 | +4.15% | 13,050 | 13,850 | 13,050 | 239,335 |
2021/03/02 | 13,250 | ¡ã100 | +0.76% | 13,400 | 13,550 | 13,200 | 77,488 |
2021/02/26 | 13,150 | ¡å300 | -2.23% | 13,000 | 13,300 | 12,900 | 118,772 |
2021/02/25 | 13,450 | ¡ã650 | +5.08% | 13,000 | 13,500 | 13,000 | 138,266 |
2021/02/24 | 12,800 | ¡å450 | -3.40% | 13,200 | 13,450 | 12,700 | 177,733 |
2021/02/23 | 13,250 | ¡å300 | -2.21% | 13,350 | 13,500 | 13,000 | 209,782 |
2021/02/22 | 13,550 | ¡å400 | -2.87% | 13,950 | 14,150 | 13,500 | 146,322 |
2021/02/19 | 13,950 | ¡å100 | -0.71% | 14,050 | 14,300 | 13,550 | 170,840 |