¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,300¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,650¾ï
- °á»ê¿ù : 12¿ù
10/18 À帶°¨ 
| ÇöÀç°¡ | 8,730 | °Å·¡·® | 18,350 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | 0 | ÀüÀÏ´ëºñ | -2.85% |
| µî¶ô·ü | 0.00% | °Å·¡´ë±Ý | 160¹é¸¸ |
| ½Ã°¡ | 8,760 | PBR | 0.24 |
| °í°¡ | 8,820 | PER | 19.80 |
| Àú°¡ | 8,710 | EPS | 441 |
| ÀüÀÏÁ¾°¡ | 8,730 | ½Ã°¡ÃÑ¾× | 2,881¾ï |
| 52ÁÖÃÖ°í | 15,950 | ¿ÜÀκ¸À¯ | 28,630õ |
| 52ÁÖÃÖÀú | 7,760 | ¿ÜÀκñÀ² | 13.24% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 1,847 | ¿Ü±¹°è ÇÕ | 1,849 | |
| 5,445 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 4,697 |
| 3,070 | ¹Ì·¡¿¡¼Â | À¯¾ÈŸ | 3,140 |
| 2,141 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,593 |
| 1,562 | KBÁõ±Ç | Å°¿òÁõ±Ç | 1,219 |
| 1,121 | ¸ð°Ç½º | Çѱ¹Áõ±Ç | 859 |
| 39 | 8,840 | |
| 632 | 8,820 | |
| 314 | 8,810 | |
| 106 | 8,800 | |
| 426 | 8,790 | |
| 10 | 8,780 | |
| 286 | 8,770 | |
| 67 | 8,750 | |
| 1,006 | 8,740 | |
| 391 | 8,730 | |
|
»ó : 11,300
ÇÏ : 6,120
|
8,710 | 1,370 |
| 8,700 | 779 | |
| 8,680 | 1,001 | |
| 8,670 | 18 | |
| 8,660 | 100 | |
| 8,650 | 29 | |
| 8,640 | 120 | |
| 8,630 | 12 | |
| 8,620 | 510 | |
| 8,610 | 200 | |
| 3,277 | 0: | 4,139 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/18 15:11 ±âÁØ)
µ¿Á¾¸ñÀº ÀåÁß³»³» Å« º¯È´Â º¸ÀÌÁö ¾Ê¾Ò±¸¿ä, Áö±Ý±îÁöµµ ¼ÒÆøÀÇ °º¸ÇÕ±Ç À¯ÁöÇÏ¸é¼ Å« ¹æÇ⼺Àº ¿À´Ã ³ª¿ÀÁö ¾ÊÀºÃ¤ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß Ç϶ô¼¼°¡ º¸ÀÌ°í ÁÖ°¡°¡ ¸Å¹° ¾Ð¹ÚÀ» ¹ÞÀ¸¸é¼ ÇϹæ ÁöÁö·ÂÀº ¸¹ÀÌ ÈѼյǰí ÀÖ½À´Ï´Ù. ¾ÆÁ÷±îÁö ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÎ °ÍÀº ¾Æ´ÏÁö¸¸ ¿À´Ã °Å·¡·®ÀÌ Á¶±Ý ´Ã¾î³ª°í ÀÖ´Â °ÍÀº ½Å°æ½á¾ß ÇÒ ºÎºÐÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/10/18 | 8,730 | 0 | 0.00% | +2,112 | +21,609 | -924 | 13.24% |
| 2019/10/17 | 8,730 | ¡ã40 | +0.46% | +643 | +19,497 | +3,719 | 13.23% |
| 2019/10/16 | 8,690 | ¡ã30 | +0.35% | +389 | +18,854 | +2,108 | 13.23% |
| 2019/10/15 | 8,660 | ¡ã100 | +1.17% | +4,025 | +18,465 | -3,855 | 13.24% |
| 2019/10/14 | 8,560 | ¡ã30 | +0.35% | +1,224 | +14,440 | +1 | 13.24% |
| 2019/10/11 | 8,530 | ¡ã40 | +0.47% | +9,797 | +13,216 | -5,131 | 13.25% |
| 2019/10/10 | 8,490 | 0 | 0.00% | +3,395 | +3,419 | -417 | 13.25% |
| 2019/10/08 | 8,490 | ¡ã30 | +0.35% | +86 | +24 | -2,018 | 13.26% |
| 2019/10/07 | 8,460 | ¡å20 | -0.24% | -62 | -62 | -6,681 | 13.28% |
| 2019/10/04 | 8,480 | ¡å120 | -1.40% | 0 | 0 | 0 | 13.33% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,730 | 0 | 0.00% | 8,760 | 8,820 | 8,710 | 18,350 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/10/18 | 8,730 | 0 | 0.00% | 8,760 | 8,820 | 8,710 | 18,350 |
| 2019/10/17 | 8,730 | ¡ã40 | +0.46% | 8,690 | 8,800 | 8,670 | 18,887 |
| 2019/10/16 | 8,690 | ¡ã30 | +0.35% | 8,740 | 8,740 | 8,650 | 22,838 |
| 2019/10/15 | 8,660 | ¡ã100 | +1.17% | 8,580 | 8,660 | 8,520 | 22,616 |
| 2019/10/14 | 8,560 | ¡ã30 | +0.35% | 8,610 | 8,610 | 8,530 | 15,970 |
| 2019/10/11 | 8,530 | ¡ã40 | +0.47% | 8,490 | 8,660 | 8,450 | 28,954 |
| 2019/10/10 | 8,490 | 0 | 0.00% | 8,460 | 8,540 | 8,430 | 12,076 |
| 2019/10/08 | 8,490 | ¡ã30 | +0.35% | 8,460 | 8,560 | 8,440 | 14,952 |
| 2019/10/07 | 8,460 | ¡å20 | -0.24% | 8,580 | 8,580 | 8,420 | 15,909 |
| 2019/10/04 | 8,480 | ¡å120 | -1.40% | 8,600 | 8,620 | 8,420 | 40,946 |
