¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,300¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,650¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 13,300 | °Å·¡·® | 300,253 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 700 | ÀüÀÏ´ëºñ | 6.85% |
| µî¶ô·ü | -5.00% | °Å·¡´ë±Ý | 4,064¹é¸¸ |
| ½Ã°¡ | 14,100 | PBR | 0.24 |
| °í°¡ | 14,100 | PER | 25.88 |
| Àú°¡ | 13,300 | EPS | 514 |
| ÀüÀÏÁ¾°¡ | 14,000 | ½Ã°¡ÃÑ¾× | 4,389¾ï |
| 52ÁÖÃÖ°í | 16,250 | ¿ÜÀκ¸À¯ | 29,338õ |
| 52ÁÖÃÖÀú | 4,645 | ¿ÜÀκñÀ² | 11.10% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 812 | ¿Ü±¹°è ÇÕ | 7,433 | |
| 95,652 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 71,854 |
| 39,246 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 39,012 |
| 23,906 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 28,642 |
| 22,486 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 26,287 |
| 22,341 | NHÅõÀÚ | KBÁõ±Ç | 25,869 |
| 200 | 13,850 | |
| 812 | 13,800 | |
| 159 | 13,750 | |
| 703 | 13,700 | |
| 431 | 13,650 | |
| 1,874 | 13,600 | |
| 588 | 13,550 | |
| 1,044 | 13,500 | |
| 202 | 13,450 | |
| 320 | 13,400 | |
|
»ó : 18,200
ÇÏ : 9,800
|
13,300 | 10,632 |
| 13,250 | 4,646 | |
| 13,200 | 3,584 | |
| 13,150 | 2,890 | |
| 13,100 | 1,837 | |
| 13,050 | 2,291 | |
| 13,000 | 6,282 | |
| 12,950 | 1,549 | |
| 12,900 | 2,875 | |
| 12,850 | 766 | |
| 6,333 | 0: | 37,352 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ ¸Å¹° ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â °¡¿îµ¥ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 13,300 | ¡å700 | -5.00% | +10,675 | 0 | +17,165 | 11.10% |
| 2021/01/14 | 14,000 | ¡å200 | -1.41% | -7,242 | 0 | +2,989 | 11.09% |
| 2021/01/13 | 14,200 | ¡ã300 | +2.16% | +2,634 | 0 | -151,197 | 11.54% |
| 2021/01/12 | 13,900 | ¡å750 | -5.12% | -12,273 | 0 | -13,787 | 11.58% |
| 2021/01/11 | 14,650 | ¡å150 | -1.01% | -1,230 | 0 | -66,333 | 11.78% |
| 2021/01/08 | 14,800 | ¡ã100 | +0.68% | +37,310 | 0 | -148,601 | 12.23% |
| 2021/01/07 | 14,700 | ¡ã1,500 | +11.36% | +26,419 | 0 | -38,057 | 12.35% |
| 2021/01/06 | 13,200 | 0 | 0.00% | +8,376 | 0 | -35,950 | 12.46% |
| 2021/01/05 | 13,200 | ¡ã1,150 | +9.54% | +2,263 | 0 | -41,414 | 12.58% |
| 2021/01/04 | 12,050 | ¡ã250 | +2.12% | -4,048 | 0 | +9,426 | 12.55% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,300 | ¡å 700 | -5.00% | 14,100 | 14,100 | 13,300 | 300,253 |
| 15:19 | 13,400 | ¡å 600 | -4.29% | 14,100 | 14,100 | 13,350 | 282,058 |
| 15:18 | 13,400 | ¡å 600 | -4.29% | 14,100 | 14,100 | 13,400 | 278,720 |
| 15:18 | 13,450 | ¡å 550 | -3.93% | 14,100 | 14,100 | 13,350 | 281,844 |
| 15:17 | 13,450 | ¡å 550 | -3.93% | 14,100 | 14,100 | 13,400 | 277,658 |
| 15:16 | 13,450 | ¡å 550 | -3.93% | 14,100 | 14,100 | 13,400 | 274,815 |
| 15:14 | 13,450 | ¡å 550 | -3.93% | 14,100 | 14,100 | 13,400 | 272,488 |
| 15:14 | 13,450 | ¡å 550 | -3.93% | 14,100 | 14,100 | 13,400 | 273,059 |
| 15:13 | 13,500 | ¡å 500 | -3.57% | 14,100 | 14,100 | 13,400 | 269,738 |
| 15:11 | 13,450 | ¡å 550 | -3.93% | 14,100 | 14,100 | 13,400 | 267,791 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 13,300 | ¡å700 | -5.00% | 14,100 | 14,100 | 13,300 | 300,253 |
| 2021/01/14 | 14,000 | ¡å200 | -1.41% | 14,350 | 14,350 | 13,700 | 278,235 |
| 2021/01/13 | 14,200 | ¡ã300 | +2.16% | 14,150 | 15,400 | 13,900 | 2,184,305 |
| 2021/01/12 | 13,900 | ¡å750 | -5.12% | 14,400 | 14,600 | 13,850 | 548,618 |
| 2021/01/11 | 14,650 | ¡å150 | -1.01% | 14,850 | 14,850 | 14,000 | 973,718 |
| 2021/01/08 | 14,800 | ¡ã100 | +0.68% | 15,000 | 15,600 | 14,500 | 1,461,351 |
| 2021/01/07 | 14,700 | ¡ã1,500 | +11.36% | 13,450 | 15,000 | 13,150 | 2,941,660 |
| 2021/01/06 | 13,200 | 0 | 0.00% | 13,600 | 14,050 | 13,100 | 1,069,609 |
| 2021/01/05 | 13,200 | ¡ã1,150 | +9.54% | 12,100 | 13,300 | 11,950 | 1,615,129 |
| 2021/01/04 | 12,050 | ¡ã250 | +2.12% | 11,900 | 12,200 | 11,700 | 294,159 |
