¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 16,148¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 81,555¾ï
- °á»ê¿ù : 12¿ù
11/15 À帶°¨ 
| ÇöÀç°¡ | 18,650 | °Å·¡·® | 729,792 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -60.68% |
| µî¶ô·ü | 0.27% | °Å·¡´ë±Ý | 13,584¹é¸¸ |
| ½Ã°¡ | 18,650 | PBR | 0.19 |
| °í°¡ | 18,800 | PER | 16.42 |
| Àú°¡ | 18,500 | EPS | 1,136 |
| ÀüÀÏÁ¾°¡ | 18,600 | ½Ã°¡ÃÑ¾× | 30,116¾ï |
| 52ÁÖÃÖ°í | 24,100 | ¿ÜÀκ¸À¯ | 123,402õ |
| 52ÁÖÃÖÀú | 15,950 | ¿ÜÀκñÀ² | 23.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 47,307 | ¿Ü±¹°è ÇÕ | 117,339 | |
| 120,632 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 77,356 |
| 97,989 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 73,832 |
| 84,352 | NHÅõÀÚ | KBÁõ±Ç | 63,416 |
| 47,308 | CSÁõ±Ç | ¸ð°Ç½º | 50,406 |
| 35,904 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 43,370 |
| 21,397 | 19,100 | |
| 8,138 | 19,050 | |
| 44,747 | 19,000 | |
| 20,574 | 18,950 | |
| 15,126 | 18,900 | |
| 15,137 | 18,850 | |
| 24,027 | 18,800 | |
| 25,169 | 18,750 | |
| 36,621 | 18,700 | |
| 16,167 | 18,650 | |
|
»ó : 24,150
ÇÏ : 13,050
|
18,600 | 3,725 |
| 18,550 | 23,677 | |
| 18,500 | 26,018 | |
| 18,450 | 30,841 | |
| 18,400 | 29,473 | |
| 18,350 | 9,103 | |
| 18,300 | 4,704 | |
| 18,250 | 3,490 | |
| 18,200 | 5,820 | |
| 18,150 | 4,597 | |
| 227,103 | 0: | 141,448 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (11/15 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/11/15 | 18,650 | ¡ã50 | +0.27% | -33,407 | +192,203 | +86,213 | 23.58% |
| 2019/11/13 | 18,550 | ¡ã1,350 | +7.85% | +812,492 | +192,203 | +76,809 | 23.24% |
| 2019/11/11 | 16,800 | ¡å450 | -2.61% | -243,611 | +192,203 | +2,082 | 23.16% |
| 2019/11/08 | 17,250 | ¡ã450 | +2.68% | +30,060 | +192,203 | +93,703 | 23.15% |
| 2019/11/07 | 16,800 | 0 | 0.00% | -123,028 | +192,203 | +21,927 | 23.14% |
| 2019/11/06 | 16,800 | ¡ã50 | +0.30% | -120,239 | +192,203 | +66,945 | 23.13% |
| 2019/11/05 | 16,750 | ¡ã150 | +0.90% | -79,204 | +192,203 | +117,966 | 23.05% |
| 2019/11/04 | 16,600 | ¡ã100 | +0.61% | -169,958 | +192,203 | +48,602 | 23.02% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 18,650 | ¡ã 50 | +0.27% | 18,650 | 18,800 | 18,500 | 729,792 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/11/15 | 18,650 | ¡ã50 | +0.27% | 18,650 | 18,800 | 18,500 | 729,792 |
| 2019/11/14 | 18,600 | ¡ã50 | +0.27% | 18,500 | 19,000 | 18,450 | 1,852,946 |
| 2019/11/13 | 18,550 | ¡ã1,350 | +7.85% | 17,200 | 18,800 | 16,900 | 4,054,734 |
| 2019/11/12 | 17,200 | ¡ã400 | +2.38% | 16,850 | 17,300 | 16,850 | 563,792 |
| 2019/11/11 | 16,800 | ¡å450 | -2.61% | 17,250 | 17,250 | 16,750 | 580,302 |
| 2019/11/08 | 17,250 | ¡ã450 | +2.68% | 17,000 | 17,400 | 16,950 | 925,828 |
| 2019/11/07 | 16,800 | 0 | 0.00% | 16,800 | 16,850 | 16,650 | 337,718 |
| 2019/11/06 | 16,800 | ¡ã50 | +0.30% | 16,800 | 16,900 | 16,700 | 422,448 |
| 2019/11/05 | 16,750 | ¡ã150 | +0.90% | 16,650 | 16,750 | 16,600 | 379,473 |
| 2019/11/04 | 16,600 | ¡ã100 | +0.61% | 16,750 | 16,750 | 16,500 | 507,609 |
