¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 15,986¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 81,555¾ï
- °á»ê¿ù : 12¿ù
03/05 À帶°¨ 
| ÇöÀç°¡ | 43,950 | °Å·¡·® | 1,308,903 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 750 | ÀüÀÏ´ëºñ | -7.62% |
| µî¶ô·ü | -1.68% | °Å·¡´ë±Ý | 57,176¹é¸¸ |
| ½Ã°¡ | 44,150 | PBR | 0.19 |
| °í°¡ | 44,450 | PER | 0.00 |
| Àú°¡ | 43,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 44,700 | ½Ã°¡ÃÑ¾× | 70,260¾ï |
| 52ÁÖÃÖ°í | 60,600 | ¿ÜÀκ¸À¯ | 131,586õ |
| 52ÁÖÃÖÀú | 9,370 | ¿ÜÀκñÀ² | 17.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 28,411 | ¿Ü±¹°è ÇÕ | 2,687 | |
| 145,450 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 198,593 |
| 126,197 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 172,528 |
| 119,220 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 152,415 |
| 117,232 | Å°¿òÁõ±Ç | NHÅõÀÚ | 132,163 |
| 105,092 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 123,526 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 86 | 44,050 | |
| 674 | 44,000 | |
| 1,222 | 43,950 | |
|
»ó : 58,100
ÇÏ : 31,300
|
43,900 | 10,019 |
| 43,850 | 6,794 | |
| 43,800 | 12,874 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1,982 | 0: | 29,687 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼ ³«ÆøÀ» ÁÙÀÌ¸é¼ °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ´Ü±â Á¤¹è¿ »ó½Â°È±¸°£ÀÇ ¸ð½ÀÀÌ °Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 43,950 | ¡å750 | -1.68% | -199,247 | 0 | -88,106 | 17.69% |
| 2021/03/04 | 44,700 | ¡å1,450 | -3.14% | -318,521 | 0 | -283,459 | 17.87% |
| 2021/03/03 | 46,150 | ¡ã900 | +1.99% | +68,225 | 0 | -23,526 | 17.82% |
| 2021/03/02 | 45,250 | ¡ã200 | +0.44% | -22,771 | 0 | +54,417 | 17.78% |
| 2021/02/26 | 45,050 | ¡å2,100 | -4.45% | -324,288 | 0 | -647,641 | 18.19% |
| 2021/02/25 | 47,150 | ¡ã1,950 | +4.31% | +146,013 | 0 | -111,709 | 18.26% |
| 2021/02/24 | 45,200 | ¡å1,750 | -3.73% | -61,544 | 0 | -92,480 | 18.31% |
| 2021/02/23 | 46,950 | ¡å1,650 | -3.40% | -129,920 | 0 | -20,081 | 18.33% |
| 2021/02/22 | 48,600 | ¡å1,800 | -3.57% | -159,522 | 0 | -131,493 | 18.41% |
| 2021/02/19 | 50,400 | ¡å900 | -1.75% | -401,900 | 0 | -262,188 | 18.57% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 43,950 | ¡å 750 | -1.68% | 44,150 | 44,450 | 43,150 | 1,308,903 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 43,950 | ¡å750 | -1.68% | 44,150 | 44,450 | 43,150 | 1,308,903 |
| 2021/03/04 | 44,700 | ¡å1,450 | -3.14% | 45,150 | 45,250 | 44,600 | 1,394,258 |
| 2021/03/03 | 46,150 | ¡ã900 | +1.99% | 45,050 | 46,650 | 45,000 | 1,098,573 |
| 2021/03/02 | 45,250 | ¡ã200 | +0.44% | 46,250 | 47,250 | 45,000 | 1,656,419 |
| 2021/02/26 | 45,050 | ¡å2,100 | -4.45% | 45,500 | 46,200 | 44,550 | 2,361,555 |
| 2021/02/25 | 47,150 | ¡ã1,950 | +4.31% | 45,950 | 48,250 | 45,850 | 1,922,026 |
| 2021/02/24 | 45,200 | ¡å1,750 | -3.73% | 47,600 | 47,650 | 45,100 | 1,690,043 |
| 2021/02/23 | 46,950 | ¡å1,650 | -3.40% | 47,400 | 47,850 | 46,700 | 2,247,115 |
| 2021/02/22 | 48,600 | ¡å1,800 | -3.57% | 50,600 | 50,800 | 48,600 | 1,882,777 |
| 2021/02/19 | 50,400 | ¡å900 | -1.75% | 51,600 | 52,400 | 49,500 | 2,279,503 |
