thinkels
43,950 ¡å 750 (-1.68%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇÑÈ­¼Ö·ç¼Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 15,986¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 81,555¾ï
  • °á»ê¿ù : 12¿ù
03/05 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 43,950 °Å·¡·® 1,308,903
ÀüÀÏ´ëºñ ¡å 750 ÀüÀÏ´ëºñ -7.62%
µî¶ô·ü -1.68% °Å·¡´ë±Ý 57,176¹é¸¸
½Ã°¡ 44,150 PBR 0.19
°í°¡ 44,450 PER 0.00
Àú°¡ 43,150 EPS 0
ÀüÀÏÁ¾°¡ 44,700 ½Ã°¡ÃÑ¾× 70,260¾ï
52ÁÖÃÖ°í 60,600 ¿ÜÀκ¸À¯ 131,586õ
52ÁÖÃÖÀú 9,370 ¿ÜÀκñÀ² 17.69%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
28,411 ¿Ü±¹°è ÇÕ 2,687
145,450 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 198,593
126,197 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 172,528
119,220 »ï¼ºÁõ±Ç ¹Ì·¡¿¡¼Â 152,415
117,232 Ű¿òÁõ±Ç NHÅõÀÚ 132,163
105,092 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 123,526
0 0
0 0
0 0
0 0
0 0
0 0
0 0
86 44,050
674 44,000
1,222 43,950
»ó : 58,100
ÇÏ : 31,300
43,900 10,019
43,850 6,794
43,800 12,874
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,982 0: 29,687
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/05 15:14 ±âÁØ)

º» Á¾¸ñÀº ¿ÀÀü ÇѶ§ Ç϶ô½Ã¼¼°¡ ¸¸µé¾îÁö´Â ±â¹Ì°¡ ÀÖ¾ú´Âµ¥¿ä. ¿ÀÈĵé¸é¼­ ³«ÆøÀ» ÁÙÀ̸鼭 °á±¹ ¾àº¸ÇÕ±Ç ¼öÁØ¿¡¼­ ¿À´Ã ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ´Ü±â Á¤¹è¿­ »ó½Â°­È­±¸°£ÀÇ ¸ð½ÀÀÌ °­Çغ¸ÀÔ´Ï´Ù. ¶ÇÇÑ °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǴ ÁÁÀº »ó½Â¸®µëÀ¸·Î ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 43,950 ¡å750 -1.68% -199,247 0 -88,106 17.69%
2021/03/04 44,700 ¡å1,450 -3.14% -318,521 0 -283,459 17.87%
2021/03/03 46,150 ¡ã900 +1.99% +68,225 0 -23,526 17.82%
2021/03/02 45,250 ¡ã200 +0.44% -22,771 0 +54,417 17.78%
2021/02/26 45,050 ¡å2,100 -4.45% -324,288 0 -647,641 18.19%
2021/02/25 47,150 ¡ã1,950 +4.31% +146,013 0 -111,709 18.26%
2021/02/24 45,200 ¡å1,750 -3.73% -61,544 0 -92,480 18.31%
2021/02/23 46,950 ¡å1,650 -3.40% -129,920 0 -20,081 18.33%
2021/02/22 48,600 ¡å1,800 -3.57% -159,522 0 -131,493 18.41%
2021/02/19 50,400 ¡å900 -1.75% -401,900 0 -262,188 18.57%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 43,950 ¡å 750 -1.68% 44,150 44,450 43,150 1,308,903
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 43,950 ¡å750 -1.68% 44,150 44,450 43,150 1,308,903
2021/03/04 44,700 ¡å1,450 -3.14% 45,150 45,250 44,600 1,394,258
2021/03/03 46,150 ¡ã900 +1.99% 45,050 46,650 45,000 1,098,573
2021/03/02 45,250 ¡ã200 +0.44% 46,250 47,250 45,000 1,656,419
2021/02/26 45,050 ¡å2,100 -4.45% 45,500 46,200 44,550 2,361,555
2021/02/25 47,150 ¡ã1,950 +4.31% 45,950 48,250 45,850 1,922,026
2021/02/24 45,200 ¡å1,750 -3.73% 47,600 47,650 45,100 1,690,043
2021/02/23 46,950 ¡å1,650 -3.40% 47,400 47,850 46,700 2,247,115
2021/02/22 48,600 ¡å1,800 -3.57% 50,600 50,800 48,600 1,882,777
2021/02/19 50,400 ¡å900 -1.75% 51,600 52,400 49,500 2,279,503
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å