¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,286¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
04/15 À帶°¨ 
| ÇöÀç°¡ | 4,570 | °Å·¡·® | 1,081,012 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 245 | ÀüÀÏ´ëºñ | -42.59% |
| µî¶ô·ü | -5.09% | °Å·¡´ë±Ý | 5,109¹é¸¸ |
| ½Ã°¡ | 4,840 | PBR | 0.26 |
| °í°¡ | 4,905 | PER | 23.68 |
| Àú°¡ | 4,560 | EPS | 193 |
| ÀüÀÏÁ¾°¡ | 4,815 | ½Ã°¡ÃÑ¾× | 1,045¾ï |
| 52ÁÖÃÖ°í | 5,250 | ¿ÜÀκ¸À¯ | 22,449õ |
| 52ÁÖÃÖÀú | 3,035 | ¿ÜÀκñÀ² | 1.81% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 33,805 | ¿Ü±¹°è ÇÕ | 0 | |
| 395,706 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 363,741 |
| 119,165 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 131,474 |
| 88,848 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 129,355 |
| 77,378 | À¯ÁøÁõ±Ç | NHÅõÀÚ | 114,313 |
| 64,504 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 68,469 |
| 515 | 4,660 | |
| 6,340 | 4,640 | |
| 10 | 4,635 | |
| 20 | 4,625 | |
| 100 | 4,620 | |
| 500 | 4,615 | |
| 462 | 4,610 | |
| 2,543 | 4,605 | |
| 936 | 4,595 | |
| 1 | 4,590 | |
|
»ó : 6,250
ÇÏ : 3,375
|
4,570 | 1,759 |
| 4,565 | 9,830 | |
| 4,560 | 8,000 | |
| 4,555 | 1,358 | |
| 4,550 | 2,266 | |
| 4,545 | 954 | |
| 4,540 | 923 | |
| 4,535 | 265 | |
| 4,530 | 1,550 | |
| 4,525 | 296 | |
| 11,427 | 15:30 | 27,201 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/15 15:15 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/14 | 4,815 | ¡ã15 | +0.31% | -23,384 | 0 | +88,576 | 1.43% |
| 2021/04/13 | 4,800 | ¡ã450 | +10.34% | +21,406 | 0 | -84,459 | 1.80% |
| 2021/04/12 | 4,350 | ¡ã215 | +5.20% | -7,293 | 0 | -209,286 | 2.71% |
| 2021/04/09 | 4,135 | ¡ã85 | +2.10% | -15 | 0 | +69,589 | 2.41% |
| 2021/04/08 | 4,050 | ¡ã25 | +0.62% | -31 | 0 | -5,315 | 2.43% |
| 2021/04/07 | 4,025 | ¡ã50 | +1.26% | -19 | 0 | +35,394 | 2.28% |
| 2021/04/06 | 3,975 | ¡å60 | -1.49% | -28 | 0 | -8,869 | 2.31% |
| 2021/04/05 | 4,035 | ¡ã60 | +1.51% | -84 | 0 | +71,642 | 2.00% |
| 2021/04/02 | 3,975 | ¡å65 | -1.61% | -26 | 0 | -7,766 | 2.03% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,570 | ¡å 245 | -5.09% | 4,840 | 4,905 | 4,560 | 1,081,012 |
| 15:19 | 4,610 | ¡å 205 | -4.26% | 4,840 | 4,905 | 4,560 | 1,041,563 |
| 15:19 | 4,605 | ¡å 210 | -4.36% | 4,840 | 4,905 | 4,560 | 1,046,012 |
| 15:18 | 4,585 | ¡å 230 | -4.78% | 4,840 | 4,905 | 4,560 | 1,033,474 |
| 15:17 | 4,585 | ¡å 230 | -4.78% | 4,840 | 4,905 | 4,580 | 1,017,747 |
| 15:16 | 4,600 | ¡å 215 | -4.47% | 4,840 | 4,905 | 4,580 | 1,008,479 |
| 15:15 | 4,595 | ¡å 220 | -4.57% | 4,840 | 4,905 | 4,580 | 1,003,588 |
| 15:14 | 4,610 | ¡å 205 | -4.26% | 4,840 | 4,905 | 4,580 | 1,001,991 |
| 15:12 | 4,615 | ¡å 200 | -4.15% | 4,840 | 4,905 | 4,610 | 948,530 |
| 15:12 | 4,600 | ¡å 215 | -4.47% | 4,840 | 4,905 | 4,595 | 992,941 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/15 | 4,570 | ¡å245 | -5.09% | 4,840 | 4,905 | 4,560 | 1,081,012 |
| 2021/04/14 | 4,815 | ¡ã15 | +0.31% | 4,795 | 4,885 | 4,670 | 1,837,334 |
| 2021/04/13 | 4,800 | ¡ã450 | +10.34% | 4,370 | 5,250 | 4,360 | 15,332,306 |
| 2021/04/12 | 4,350 | ¡ã215 | +5.20% | 4,195 | 4,370 | 4,155 | 3,056,675 |
| 2021/04/09 | 4,135 | ¡ã85 | +2.10% | 4,045 | 4,160 | 4,030 | 438,803 |
| 2021/04/08 | 4,050 | ¡ã25 | +0.62% | 4,025 | 4,070 | 3,990 | 150,037 |
| 2021/04/07 | 4,025 | ¡ã50 | +1.26% | 3,955 | 4,030 | 3,955 | 124,612 |
| 2021/04/06 | 3,975 | ¡å60 | -1.49% | 4,020 | 4,055 | 3,965 | 99,917 |
| 2021/04/05 | 4,035 | ¡ã60 | +1.51% | 3,940 | 4,075 | 3,910 | 255,653 |
| 2021/04/02 | 3,975 | ¡å65 | -1.61% | 4,040 | 4,055 | 3,950 | 103,048 |
