¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,286¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
03/30 À帶°¨ 
| ÇöÀç°¡ | 2,245 | °Å·¡·® | 176,338 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 15 | ÀüÀÏ´ëºñ | -6.48% |
| µî¶ô·ü | 0.67% | °Å·¡´ë±Ý | 388¹é¸¸ |
| ½Ã°¡ | 2,180 | PBR | 0.26 |
| °í°¡ | 2,270 | PER | 6.68 |
| Àú°¡ | 2,100 | EPS | 336 |
| ÀüÀÏÁ¾°¡ | 2,230 | ½Ã°¡ÃÑ¾× | 513¾ï |
| 52ÁÖÃÖ°í | 6,540 | ¿ÜÀκ¸À¯ | 22,134õ |
| 52ÁÖÃÖÀú | 1,775 | ¿ÜÀκñÀ² | 3.19% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 1 | 2,305 | |
| 1,004 | 2,300 | |
| 63 | 2,295 | |
| 382 | 2,290 | |
| 231 | 2,285 | |
| 1,301 | 2,280 | |
| 1,724 | 2,275 | |
| 1,688 | 2,270 | |
| 251 | 2,265 | |
| 100 | 2,250 | |
|
»ó : 2,895
ÇÏ : 1,565
|
2,245 | 1,056 |
| 2,240 | 222 | |
| 2,235 | 337 | |
| 2,230 | 2,091 | |
| 2,225 | 1,070 | |
| 2,220 | 1,345 | |
| 2,215 | 168 | |
| 2,210 | 2,241 | |
| 2,205 | 1,930 | |
| 2,200 | 2,601 | |
| 6,745 | 0: | 13,061 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/30 15:14 ±âÁØ)
¿À´Ã ³«ÆøÀÌ »ó´çÈ÷ ÄǾú´Âµ¥¿ä, ¸Å¼ö¼¼°¡ À¯ÀÔµÇÀÚ ±Þ¹ÝµîÇÏ´Â ÇÏ¸é¼ Á¾°¡ +·Î ¹ÝµîÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. º»ºÀ ´Ü±âÀÌÆò¼±µéÀÌ »óÇâÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÁöÁö¼±µéÀº µÎÅÍ¿ö º¸À̴µ¥¿ä, ºÐºÀ Áß±â½Ã¼¼¸¦ µ¹¸®´ÂÁö È®ÀÎÇØ ºÁ¾ßµÉ ½ÃÁ¡ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/30 | 2,245 | ¡ã15 | +0.67% | +27 | 0 | +42,199 | 3.19% |
| 2020/03/27 | 2,230 | ¡ã10 | +0.45% | +29 | 0 | -35,047 | 3.35% |
| 2020/03/26 | 2,220 | ¡ã45 | +2.07% | -141 | 0 | -34,108 | 3.53% |
| 2020/03/25 | 2,175 | ¡ã180 | +9.02% | -20 | 0 | +23,888 | 3.45% |
| 2020/03/24 | 1,995 | ¡ã150 | +8.13% | -1,836 | 0 | +2,017 | 3.54% |
| 2020/03/23 | 1,845 | ¡å135 | -6.82% | -1,265 | 0 | -20,193 | 3.62% |
| 2020/03/20 | 1,980 | ¡ã175 | +9.70% | -33,520 | 0 | +56,263 | 3.38% |
| 2020/03/19 | 1,805 | ¡å375 | -17.20% | +23 | 0 | -26,531 | 3.53% |
| 2020/03/18 | 2,180 | ¡å120 | -5.22% | +3,162 | 0 | -47,540 | 3.74% |
| 2020/03/17 | 2,300 | ¡å25 | -1.08% | -119 | 0 | +71,745 | 3.43% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 2,245 | ¡ã 15 | +0.67% | 2,180 | 2,270 | 2,100 | 176,338 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/30 | 2,245 | ¡ã15 | +0.67% | 2,180 | 2,270 | 2,100 | 176,338 |
| 2020/03/27 | 2,230 | ¡ã10 | +0.45% | 2,335 | 2,350 | 2,145 | 187,368 |
| 2020/03/26 | 2,220 | ¡ã45 | +2.07% | 2,210 | 2,335 | 2,035 | 332,948 |
| 2020/03/25 | 2,175 | ¡ã180 | +9.02% | 2,065 | 2,195 | 2,065 | 368,296 |
| 2020/03/24 | 1,995 | ¡ã150 | +8.13% | 1,885 | 2,020 | 1,875 | 241,721 |
| 2020/03/23 | 1,845 | ¡å135 | -6.82% | 1,860 | 1,910 | 1,785 | 236,815 |
| 2020/03/20 | 1,980 | ¡ã175 | +9.70% | 1,800 | 1,980 | 1,800 | 458,363 |
| 2020/03/19 | 1,805 | ¡å375 | -17.20% | 2,245 | 2,265 | 1,775 | 439,247 |
| 2020/03/18 | 2,180 | ¡å120 | -5.22% | 2,310 | 2,375 | 2,175 | 256,488 |
| 2020/03/17 | 2,300 | ¡å25 | -1.08% | 2,020 | 2,400 | 2,020 | 367,535 |
