¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,286¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
01/22 12:21 
| ÇöÀç°¡ | 4,115 | °Å·¡·® | 128,476 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -28.59% |
| µî¶ô·ü | -0.12% | °Å·¡´ë±Ý | 574¹é¸¸ |
| ½Ã°¡ | 4,125 | PBR | 0.26 |
| °í°¡ | 4,195 | PER | 21.32 |
| Àú°¡ | 4,080 | EPS | 193 |
| ÀüÀÏÁ¾°¡ | 4,120 | ½Ã°¡ÃÑ¾× | 941¾ï |
| 52ÁÖÃÖ°í | 4,645 | ¿ÜÀκ¸À¯ | 22,720õ |
| 52ÁÖÃÖÀú | 1,775 | ¿ÜÀκñÀ² | 0.63% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 961 | ¿Ü±¹°è ÇÕ | 2,328 | |
| 37,681 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 44,722 |
| 19,716 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 22,881 |
| 19,583 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 12,524 |
| 16,179 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 7,296 |
| 10,664 | À¯¾ÈŸ | Çѱ¹Áõ±Ç | 6,732 |
| 1,484 | 4,160 | |
| 456 | 4,155 | |
| 1,902 | 4,150 | |
| 1,091 | 4,145 | |
| 620 | 4,140 | |
| 2,294 | 4,135 | |
| 924 | 4,130 | |
| 1,114 | 4,125 | |
| 1,224 | 4,115 | |
| 527 | 4,110 | |
|
»ó : 5,350
ÇÏ : 2,885
|
4,100 | 3 |
| 4,090 | 516 | |
| 4,085 | 684 | |
| 4,080 | 1,635 | |
| 4,075 | 3,265 | |
| 4,070 | 5,546 | |
| 4,065 | 602 | |
| 4,060 | 981 | |
| 4,055 | 555 | |
| 4,050 | 3,935 | |
| 11,636 | 1: | 17,722 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 12:14 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆøÀÇ µî¶ôÀ» ¹Ýº¹ÇÏ°í ÀÖ´Â È帧Àä. ÀåÁß Ç÷¯½º±Ç¿¡ ÀÖ´Ù°¡ Áö±ÝÀº ¸¶À̳ʽº±Ç¿¡¼ ¿òÁ÷ÀÌ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ ºÎ´ãÀ̱ä ÇÏÁö¸¸ ´Ü±â ÁÖÃß¼¼¼±ÀÇ ÇϹæÁöÁö·ÂÀº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/21 | 4,120 | ¡å30 | -0.72% | -363 | 0 | -4,442 | 0.65% |
| 2021/01/20 | 4,150 | ¡ã130 | +3.23% | +4 | 0 | -34,281 | 0.80% |
| 2021/01/19 | 4,020 | ¡ã165 | +4.28% | -153 | 0 | +40,813 | 0.62% |
| 2021/01/18 | 3,855 | ¡å130 | -3.26% | -26 | 0 | +41,451 | 0.44% |
| 2021/01/15 | 3,985 | ¡å115 | -2.80% | -32 | 0 | -10,873 | 0.48% |
| 2021/01/14 | 4,100 | ¡å25 | -0.61% | -353 | 0 | +9,051 | 0.45% |
| 2021/01/13 | 4,125 | ¡å25 | -0.60% | -241 | 0 | -2,867 | 0.46% |
| 2021/01/12 | 4,150 | ¡ã180 | +4.53% | -353 | 0 | +30,773 | 0.32% |
| 2021/01/11 | 3,970 | ¡å180 | -4.34% | -91 | 0 | -7,695 | 0.36% |
| 2021/01/08 | 4,150 | ¡å130 | -3.04% | -205 | 0 | +25,820 | 0.24% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:20 | 4,115 | ¡å 5 | -0.12% | 4,125 | 4,195 | 4,085 | 128,476 |
| 12:19 | 4,085 | ¡å 35 | -0.85% | 4,125 | 4,195 | 4,085 | 127,559 |
| 12:18 | 4,090 | ¡å 30 | -0.73% | 4,125 | 4,195 | 4,090 | 126,256 |
| 12:17 | 4,100 | ¡å 20 | -0.49% | 4,125 | 4,195 | 4,090 | 120,830 |
| 12:16 | 4,100 | ¡å 20 | -0.49% | 4,125 | 4,195 | 4,090 | 120,823 |
| 12:12 | 4,115 | ¡å 5 | -0.12% | 4,125 | 4,195 | 4,090 | 117,716 |
| 12:11 | 4,115 | ¡å 5 | -0.12% | 4,125 | 4,195 | 4,090 | 117,660 |
| 12:10 | 4,115 | ¡å 5 | -0.12% | 4,125 | 4,195 | 4,090 | 117,460 |
| 12:09 | 4,100 | ¡å 20 | -0.49% | 4,125 | 4,195 | 4,090 | 117,459 |
| 12:08 | 4,115 | ¡å 5 | -0.12% | 4,125 | 4,195 | 4,090 | 112,820 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 4,120 | ¡å30 | -0.72% | 4,200 | 4,200 | 4,100 | 177,751 |
| 2021/01/20 | 4,150 | ¡ã130 | +3.23% | 4,110 | 4,185 | 4,025 | 505,554 |
| 2021/01/19 | 4,020 | ¡ã165 | +4.28% | 3,900 | 4,020 | 3,810 | 255,290 |
| 2021/01/18 | 3,855 | ¡å130 | -3.26% | 3,985 | 4,110 | 3,850 | 399,904 |
| 2021/01/15 | 3,985 | ¡å115 | -2.80% | 4,100 | 4,155 | 3,980 | 242,930 |
| 2021/01/14 | 4,100 | ¡å25 | -0.61% | 4,125 | 4,145 | 4,050 | 151,704 |
| 2021/01/13 | 4,125 | ¡å25 | -0.60% | 4,070 | 4,155 | 4,060 | 174,584 |
| 2021/01/12 | 4,150 | ¡ã180 | +4.53% | 3,960 | 4,150 | 3,910 | 419,078 |
| 2021/01/11 | 3,970 | ¡å180 | -4.34% | 4,165 | 4,205 | 3,860 | 570,767 |
| 2021/01/08 | 4,150 | ¡å130 | -3.04% | 4,280 | 4,295 | 4,140 | 549,067 |
