¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,286¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,143¾ï
- °á»ê¿ù : 12¿ù
09/21 À帶°¨ 
| ÇöÀç°¡ | 3,320 | °Å·¡·® | 176,249 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5 | ÀüÀÏ´ëºñ | 117.15% |
| µî¶ô·ü | 0.15% | °Å·¡´ë±Ý | 580¹é¸¸ |
| ½Ã°¡ | 3,290 | PBR | 0.26 |
| °í°¡ | 3,380 | PER | 17.20 |
| Àú°¡ | 3,260 | EPS | 193 |
| ÀüÀÏÁ¾°¡ | 3,315 | ½Ã°¡ÃÑ¾× | 759¾ï |
| 52ÁÖÃÖ°í | 6,540 | ¿ÜÀκ¸À¯ | 22,315õ |
| 52ÁÖÃÖÀú | 1,775 | ¿ÜÀκñÀ² | 2.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 13,929 | ¿Ü±¹°è ÇÕ | 2,962 | |
| 28,080 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 57,791 |
| 27,858 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 34,315 |
| 26,947 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 20,132 |
| 18,540 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 11,452 |
| 13,235 | JP¸ð°Ç | Å°¿òÁõ±Ç | 9,669 |
| 391 | 3,370 | |
| 608 | 3,365 | |
| 2,571 | 3,360 | |
| 1,607 | 3,355 | |
| 768 | 3,350 | |
| 1,946 | 3,345 | |
| 2,450 | 3,340 | |
| 5,668 | 3,335 | |
| 1,389 | 3,330 | |
| 1,140 | 3,325 | |
|
»ó : 4,305
ÇÏ : 2,325
|
3,320 | 14,303 |
| 3,315 | 18,240 | |
| 3,310 | 11,824 | |
| 3,305 | 10,000 | |
| 3,300 | 1,839 | |
| 3,295 | 1,420 | |
| 3,290 | 1,591 | |
| 3,285 | 4,568 | |
| 3,280 | 860 | |
| 3,275 | 1,145 | |
| 18,538 | 0: | 65,790 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/21 15:12 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÌÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÀ¸·Î ±â¿ï¾îÁ® ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/21 | 3,320 | ¡ã5 | +0.15% | +3 | 0 | -40,975 | 2.40% |
| 2020/09/18 | 3,315 | ¡ã20 | +0.61% | +98 | 0 | +5,246 | 2.42% |
| 2020/09/17 | 3,295 | ¡å60 | -1.79% | -4 | 0 | -1,943 | 2.42% |
| 2020/09/16 | 3,355 | ¡å15 | -0.45% | -289 | 0 | +11,167 | 2.38% |
| 2020/09/15 | 3,370 | ¡å30 | -0.88% | -148 | 0 | +7 | 2.38% |
| 2020/09/14 | 3,400 | ¡ã80 | +2.41% | -199 | 0 | +66,056 | 2.09% |
| 2020/09/11 | 3,320 | ¡ã30 | +0.91% | -5 | 0 | -28,299 | 2.21% |
| 2020/09/10 | 3,290 | ¡ã40 | +1.23% | -68 | 0 | +11,805 | 2.16% |
| 2020/09/09 | 3,250 | ¡ã15 | +0.46% | -466 | 0 | -1,662 | 2.17% |
| 2020/09/08 | 3,235 | ¡å25 | -0.77% | -68 | 0 | -20,884 | 2.26% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 3,320 | ¡ã 5 | +0.15% | 3,290 | 3,380 | 3,260 | 176,249 |
| 15:19 | 3,320 | ¡ã 5 | +0.15% | 3,290 | 3,380 | 3,260 | 167,486 |
| 15:18 | 3,300 | ¡å 15 | -0.45% | 3,290 | 3,380 | 3,260 | 154,397 |
| 15:18 | 3,305 | ¡å 10 | -0.30% | 3,290 | 3,380 | 3,260 | 160,069 |
| 15:15 | 3,305 | ¡å 10 | -0.30% | 3,290 | 3,380 | 3,260 | 151,922 |
| 15:12 | 3,285 | ¡å 30 | -0.91% | 3,290 | 3,380 | 3,260 | 151,913 |
| 15:12 | 3,305 | ¡å 10 | -0.30% | 3,290 | 3,380 | 3,260 | 151,914 |
| 15:10 | 3,285 | ¡å 30 | -0.91% | 3,290 | 3,380 | 3,260 | 151,016 |
| 15:09 | 3,285 | ¡å 30 | -0.91% | 3,290 | 3,380 | 3,260 | 150,834 |
| 15:07 | 3,305 | ¡å 10 | -0.30% | 3,290 | 3,380 | 3,260 | 150,794 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/21 | 3,320 | ¡ã5 | +0.15% | 3,290 | 3,380 | 3,260 | 176,249 |
| 2020/09/18 | 3,315 | ¡ã20 | +0.61% | 3,310 | 3,330 | 3,270 | 81,063 |
| 2020/09/17 | 3,295 | ¡å60 | -1.79% | 3,390 | 3,400 | 3,295 | 80,445 |
| 2020/09/16 | 3,355 | ¡å15 | -0.45% | 3,370 | 3,450 | 3,355 | 137,020 |
| 2020/09/15 | 3,370 | ¡å30 | -0.88% | 3,435 | 3,435 | 3,330 | 84,841 |
| 2020/09/14 | 3,400 | ¡ã80 | +2.41% | 3,345 | 3,430 | 3,325 | 187,898 |
| 2020/09/11 | 3,320 | ¡ã30 | +0.91% | 3,290 | 3,400 | 3,265 | 184,527 |
| 2020/09/10 | 3,290 | ¡ã40 | +1.23% | 3,240 | 3,305 | 3,240 | 52,074 |
| 2020/09/09 | 3,250 | ¡ã15 | +0.46% | 3,230 | 3,320 | 3,150 | 149,159 |
| 2020/09/08 | 3,235 | ¡å25 | -0.77% | 3,280 | 3,305 | 3,235 | 87,968 |
