¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,385¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,725¾ï
- °á»ê¿ù : 12¿ù
09/19 À帶°¨ 
| ÇöÀç°¡ | 70,700 | °Å·¡·® | 67,606 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 600 | ÀüÀÏ´ëºñ | -44.04% |
| µî¶ô·ü | -0.84% | °Å·¡´ë±Ý | 4,778¹é¸¸ |
| ½Ã°¡ | 71,300 | PBR | 0.17 |
| °í°¡ | 71,600 | PER | 16.25 |
| Àú°¡ | 70,400 | EPS | 4,352 |
| ÀüÀÏÁ¾°¡ | 71,300 | ½Ã°¡ÃÑ¾× | 16,861¾ï |
| 52ÁÖÃÖ°í | 118,000 | ¿ÜÀκ¸À¯ | 17,793õ |
| 52ÁÖÃÖÀú | 63,300 | ¿ÜÀκñÀ² | 25.39% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 8,820 | ¿Ü±¹°è ÇÕ | 6,842 | |
| 8,730 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 11,414 |
| 8,460 | CSÁõ±Ç | ¹Ì·¡¿¡¼Â | 7,774 |
| 5,373 | »ï¼ºÁõ±Ç | ¸ÆÄõ¸® | 6,653 |
| 5,336 | Çѱ¹Áõ±Ç | ½ÅÇÑÅõÀÚ | 5,769 |
| 5,002 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 4,762 |
| 913 | 71,600 | |
| 300 | 71,500 | |
| 218 | 71,400 | |
| 536 | 71,300 | |
| 536 | 71,200 | |
| 1,570 | 71,100 | |
| 2,344 | 71,000 | |
| 2,035 | 70,900 | |
| 1,781 | 70,800 | |
| 443 | 70,700 | |
|
»ó : 92,600
ÇÏ : 50,000
|
70,600 | 331 |
| 70,500 | 2,321 | |
| 70,400 | 4,390 | |
| 70,300 | 4,566 | |
| 70,200 | 2,528 | |
| 70,100 | 6,994 | |
| 70,000 | 4,396 | |
| 69,900 | 1,913 | |
| 69,800 | 1,317 | |
| 69,700 | 1,089 | |
| 10,676 | 0: | 29,845 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/19 15:11 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/09/18 | 71,300 | ¡å300 | -0.42% | 0 | -66,673 | 0 | 25.17% |
| 2019/09/17 | 71,600 | ¡å300 | -0.42% | 0 | -66,673 | 0 | 25.19% |
| 2019/09/16 | 71,900 | ¡å900 | -1.24% | 0 | -66,673 | 0 | 25.45% |
| 2019/09/11 | 72,800 | ¡ã3,800 | +5.51% | 0 | -66,673 | 0 | 25.48% |
| 2019/09/10 | 69,000 | ¡ã2,600 | +3.92% | 0 | -66,673 | 0 | 25.25% |
| 2019/09/09 | 66,400 | ¡ã500 | +0.76% | 0 | -66,673 | 0 | 25.15% |
| 2019/09/06 | 65,900 | ¡å2,000 | -2.95% | 0 | -66,673 | 0 | 25.22% |
| 2019/09/05 | 67,900 | ¡ã600 | +0.89% | 0 | -66,673 | 0 | 25.18% |
| 2019/09/04 | 67,300 | ¡å800 | -1.17% | 0 | -66,673 | 0 | 25.27% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 70,700 | ¡å 600 | -0.84% | 71,300 | 71,600 | 70,400 | 67,606 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/09/19 | 70,700 | ¡å600 | -0.84% | 71,300 | 71,600 | 70,400 | 67,606 |
| 2019/09/18 | 71,300 | ¡å300 | -0.42% | 71,800 | 71,900 | 70,200 | 120,736 |
| 2019/09/17 | 71,600 | ¡å300 | -0.42% | 72,000 | 72,300 | 70,900 | 88,692 |
| 2019/09/16 | 71,900 | ¡å900 | -1.24% | 74,100 | 74,100 | 71,200 | 160,751 |
| 2019/09/11 | 72,800 | ¡ã3,800 | +5.51% | 70,000 | 73,400 | 69,800 | 331,394 |
| 2019/09/10 | 69,000 | ¡ã2,600 | +3.92% | 66,800 | 69,900 | 66,500 | 266,864 |
| 2019/09/09 | 66,400 | ¡ã500 | +0.76% | 66,000 | 68,100 | 66,000 | 163,229 |
| 2019/09/06 | 65,900 | ¡å2,000 | -2.95% | 67,400 | 67,500 | 64,700 | 262,942 |
| 2019/09/05 | 67,900 | ¡ã600 | +0.89% | 67,500 | 69,200 | 67,200 | 182,015 |
| 2019/09/04 | 67,300 | ¡å800 | -1.17% | 68,000 | 68,000 | 66,800 | 112,392 |
