¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,385¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 12,725¾ï
- °á»ê¿ù : 12¿ù
01/19 À帶°¨ 
| ÇöÀç°¡ | 103,500 | °Å·¡·® | 313,115 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 5,000 | ÀüÀÏ´ëºñ | -32.05% |
| µî¶ô·ü | 5.08% | °Å·¡´ë±Ý | 31,795¹é¸¸ |
| ½Ã°¡ | 98,500 | PBR | 0.17 |
| °í°¡ | 104,500 | PER | 0.00 |
| Àú°¡ | 98,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 98,500 | ½Ã°¡ÃÑ¾× | 24,684¾ï |
| 52ÁÖÃÖ°í | 117,000 | ¿ÜÀκ¸À¯ | 19,062õ |
| 52ÁÖÃÖÀú | 26,450 | ¿ÜÀκñÀ² | 20.07% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,353 | 108,000 | |
| 3,804 | 107,500 | |
| 2,479 | 107,000 | |
| 1,390 | 106,500 | |
| 2,056 | 106,000 | |
| 1,179 | 105,500 | |
| 10,431 | 105,000 | |
| 7,764 | 104,500 | |
| 7,837 | 104,000 | |
| 1,323 | 103,500 | |
|
»ó : 128,000
ÇÏ : 69,000
|
103,000 | 1,781 |
| 102,500 | 3,783 | |
| 102,000 | 7,645 | |
| 101,500 | 5,270 | |
| 101,000 | 4,159 | |
| 100,500 | 3,296 | |
| 100,000 | 7,455 | |
| 99,900 | 1,488 | |
| 99,800 | 1,418 | |
| 99,700 | 1,147 | |
| 42,616 | 0: | 37,442 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)
ÀåÁß ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀÔµÇ¸é¼ °ÇÑ È帧À» È帧À» À̾¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/19 | 103,500 | ¡ã5,000 | +5.08% | +21,668 | 0 | -9,308 | 20.07% |
| 2021/01/18 | 98,500 | ¡å4,000 | -3.90% | -42,513 | 0 | +17,385 | 20.00% |
| 2021/01/15 | 102,500 | ¡å5,500 | -5.09% | -82,787 | 0 | +9,867 | 19.96% |
| 2021/01/14 | 108,000 | 0 | 0.00% | -58,077 | 0 | -8,470 | 19.96% |
| 2021/01/13 | 108,000 | ¡ã5,000 | +4.85% | +46,428 | 0 | +35,821 | 19.77% |
| 2021/01/12 | 103,000 | ¡å4,000 | -3.74% | +2,460 | 0 | +17,321 | 19.70% |
| 2021/01/11 | 107,000 | ¡ã7,400 | +7.43% | -26,400 | 0 | +29,317 | 19.58% |
| 2021/01/08 | 99,600 | ¡ã300 | +0.30% | -63,129 | 0 | +41,017 | 19.87% |
| 2021/01/07 | 99,300 | ¡ã2,600 | +2.69% | +45,675 | 0 | +12,232 | 19.81% |
| 2021/01/06 | 96,700 | ¡å3,100 | -3.11% | -63,849 | 0 | -49,268 | 20.01% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 103,500 | ¡ã 5,000 | +5.08% | 98,500 | 104,500 | 98,500 | 313,115 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/19 | 103,500 | ¡ã5,000 | +5.08% | 98,500 | 104,500 | 98,500 | 313,115 |
| 2021/01/18 | 98,500 | ¡å4,000 | -3.90% | 99,600 | 101,000 | 97,300 | 456,432 |
| 2021/01/15 | 102,500 | ¡å5,500 | -5.09% | 108,500 | 109,500 | 102,000 | 410,176 |
| 2021/01/14 | 108,000 | 0 | 0.00% | 106,000 | 109,500 | 106,000 | 316,060 |
| 2021/01/13 | 108,000 | ¡ã5,000 | +4.85% | 105,500 | 112,000 | 103,500 | 706,896 |
| 2021/01/12 | 103,000 | ¡å4,000 | -3.74% | 104,000 | 107,000 | 100,000 | 488,728 |
| 2021/01/11 | 107,000 | ¡ã7,400 | +7.43% | 113,500 | 117,000 | 100,500 | 1,418,097 |
| 2021/01/08 | 99,600 | ¡ã300 | +0.30% | 101,000 | 102,000 | 96,900 | 520,744 |
| 2021/01/07 | 99,300 | ¡ã2,600 | +2.69% | 102,500 | 103,000 | 98,400 | 581,463 |
| 2021/01/06 | 96,700 | ¡å3,100 | -3.11% | 101,000 | 101,000 | 95,600 | 620,064 |
