103,500 ¡ã 5,000 (+5.08%)
01/19 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
OCI¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,385¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 12,725¾ï
  • °á»ê¿ù : 12¿ù
01/19 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 103,500 °Å·¡·® 313,115
ÀüÀÏ´ëºñ ¡ã 5,000 ÀüÀÏ´ëºñ -32.05%
µî¶ô·ü 5.08% °Å·¡´ë±Ý 31,795¹é¸¸
½Ã°¡ 98,500 PBR 0.17
°í°¡ 104,500 PER 0.00
Àú°¡ 98,500 EPS 0
ÀüÀÏÁ¾°¡ 98,500 ½Ã°¡ÃÑ¾× 24,684¾ï
52ÁÖÃÖ°í 117,000 ¿ÜÀκ¸À¯ 19,062õ
52ÁÖÃÖÀú 26,450 ¿ÜÀκñÀ² 20.07%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
4,353 108,000
3,804 107,500
2,479 107,000
1,390 106,500
2,056 106,000
1,179 105,500
10,431 105,000
7,764 104,500
7,837 104,000
1,323 103,500
»ó : 128,000
ÇÏ : 69,000
103,000 1,781
102,500 3,783
102,000 7,645
101,500 5,270
101,000 4,159
100,500 3,296
100,000 7,455
99,900 1,488
99,800 1,418
99,700 1,147
42,616 0: 37,442
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:14 ±âÁØ)

ÀåÁß ¸Å¼ö¼¼ ²ÙÁØÇÏ°Ô À¯ÀԵǸ鼭 °­ÇÑ È帧À» È帧À» À̾¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿­ »óÅ¿¡¼­ ¼­¼­È÷ °Å·¡·®À» ºÙÀ̰í ÀÖ¾î Çѹø ´Ü±âÀû »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/19 103,500 ¡ã5,000 +5.08% +21,668 0 -9,308 20.07%
2021/01/18 98,500 ¡å4,000 -3.90% -42,513 0 +17,385 20.00%
2021/01/15 102,500 ¡å5,500 -5.09% -82,787 0 +9,867 19.96%
2021/01/14 108,000 0 0.00% -58,077 0 -8,470 19.96%
2021/01/13 108,000 ¡ã5,000 +4.85% +46,428 0 +35,821 19.77%
2021/01/12 103,000 ¡å4,000 -3.74% +2,460 0 +17,321 19.70%
2021/01/11 107,000 ¡ã7,400 +7.43% -26,400 0 +29,317 19.58%
2021/01/08 99,600 ¡ã300 +0.30% -63,129 0 +41,017 19.87%
2021/01/07 99,300 ¡ã2,600 +2.69% +45,675 0 +12,232 19.81%
2021/01/06 96,700 ¡å3,100 -3.11% -63,849 0 -49,268 20.01%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 103,500 ¡ã 5,000 +5.08% 98,500 104,500 98,500 313,115
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/19 103,500 ¡ã5,000 +5.08% 98,500 104,500 98,500 313,115
2021/01/18 98,500 ¡å4,000 -3.90% 99,600 101,000 97,300 456,432
2021/01/15 102,500 ¡å5,500 -5.09% 108,500 109,500 102,000 410,176
2021/01/14 108,000 0 0.00% 106,000 109,500 106,000 316,060
2021/01/13 108,000 ¡ã5,000 +4.85% 105,500 112,000 103,500 706,896
2021/01/12 103,000 ¡å4,000 -3.74% 104,000 107,000 100,000 488,728
2021/01/11 107,000 ¡ã7,400 +7.43% 113,500 117,000 100,500 1,418,097
2021/01/08 99,600 ¡ã300 +0.30% 101,000 102,000 96,900 520,744
2021/01/07 99,300 ¡ã2,600 +2.69% 102,500 103,000 98,400 581,463
2021/01/06 96,700 ¡å3,100 -3.11% 101,000 101,000 95,600 620,064
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â312,000¡å
  2. »ï¼ºÀüÀÚ87,100¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,700¡ã
  4. Çö´ëÂ÷261,500¡ã
  5. »ï¼ºÁ¦¾à8,840¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,050¡ã
  8. ±â¾ÆÂ÷83,300¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
  10. ¿¡¾îºÎ»ê3,685-